BioLine RX LtdNASDAQ:BLRXNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.4600
- TODAY'S CHANGE (%)-0.0450 (-8.9109%)
- Bid / Lots0.4600/ 10
- Ask / Lots0.4900/ 9
- Open / Previous Close0.5355 / 0.5050
- Day Range
- 52 Week Range
- Volume1,712,050
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BLRX |
|---|---|---|
| 09:32 ET | 636 | 0.5355 |
| 09:38 ET | 1369 | 0.5355 |
| 09:39 ET | 30810 | 0.505 |
| 09:41 ET | 100 | 0.51 |
| 09:43 ET | 800 | 0.51 |
| 09:52 ET | 7535 | 0.5199 |
| 09:56 ET | 299 | 0.51 |
| 10:10 ET | 757 | 0.51 |
| 10:15 ET | 931 | 0.51 |
| 10:17 ET | 1250 | 0.5196 |
| 10:19 ET | 100 | 0.5148 |
| 10:26 ET | 100 | 0.5196 |
| 10:32 ET | 250 | 0.519 |
| 10:39 ET | 3500 | 0.511 |
| 10:46 ET | 300 | 0.515 |
| 11:02 ET | 500 | 0.5178 |
| 11:08 ET | 300 | 0.515 |
| 11:11 ET | 400 | 0.5139 |
| 11:13 ET | 7349 | 0.5178 |
| 11:18 ET | 100 | 0.51 |
| 11:22 ET | 400 | 0.5133 |
| 11:27 ET | 1000 | 0.5135 |
| 11:29 ET | 235590 | 0.5044 |
| 11:31 ET | 93291 | 0.5 |
| 11:33 ET | 2779 | 0.483 |
| 11:36 ET | 21361 | 0.4977 |
| 11:38 ET | 25382 | 0.4938 |
| 11:40 ET | 5982 | 0.49 |
| 11:42 ET | 25075 | 0.482 |
| 11:44 ET | 10273 | 0.4811 |
| 11:45 ET | 7000 | 0.4812 |
| 11:47 ET | 40300 | 0.48123 |
| 11:49 ET | 33745 | 0.483 |
| 11:51 ET | 14988 | 0.483 |
| 11:54 ET | 1626 | 0.481 |
| 11:56 ET | 5795 | 0.4811 |
| 11:58 ET | 2642 | 0.4811 |
| 12:00 ET | 2026 | 0.481 |
| 12:02 ET | 18557 | 0.482 |
| 12:03 ET | 24722 | 0.4819 |
| 12:05 ET | 27202 | 0.4899 |
| 12:07 ET | 14672 | 0.5104 |
| 12:09 ET | 200 | 0.5078 |
| 12:14 ET | 10599 | 0.5 |
| 12:16 ET | 200 | 0.5 |
| 12:18 ET | 450 | 0.4911 |
| 12:20 ET | 100 | 0.4911 |
| 12:21 ET | 2900 | 0.49 |
| 12:23 ET | 200 | 0.49 |
| 12:25 ET | 4368 | 0.49 |
| 12:27 ET | 3400 | 0.4873 |
| 12:30 ET | 400 | 0.482 |
| 12:32 ET | 3206 | 0.481 |
| 12:34 ET | 7846 | 0.4896 |
| 12:36 ET | 200 | 0.481 |
| 12:38 ET | 10000 | 0.4896 |
| 12:39 ET | 200 | 0.481 |
| 12:41 ET | 400 | 0.481 |
| 12:43 ET | 5000 | 0.4896 |
| 12:45 ET | 700 | 0.4811 |
| 12:48 ET | 3697 | 0.4811 |
| 12:50 ET | 1690 | 0.4821 |
| 12:52 ET | 225 | 0.4896 |
| 12:54 ET | 24784 | 0.49 |
| 12:56 ET | 1000 | 0.49 |
| 12:59 ET | 20280 | 0.49 |
| 01:01 ET | 1820 | 0.497 |
| 01:06 ET | 1150 | 0.4901 |
| 01:08 ET | 300 | 0.4901 |
| 01:12 ET | 100 | 0.4901 |
| 01:14 ET | 200 | 0.4901 |
| 01:15 ET | 200 | 0.491 |
| 01:17 ET | 100 | 0.491 |
| 01:19 ET | 200 | 0.491 |
| 01:21 ET | 100 | 0.493 |
| 01:24 ET | 3500 | 0.493 |
| 01:26 ET | 100 | 0.49 |
| 01:28 ET | 10800 | 0.4821 |
| 01:30 ET | 100 | 0.4824 |
| 01:32 ET | 200 | 0.4824 |
| 01:33 ET | 200 | 0.4824 |
| 01:35 ET | 5489 | 0.4899 |
| 01:37 ET | 280 | 0.4898 |
| 01:39 ET | 13600 | 0.4824 |
| 01:42 ET | 100 | 0.4824 |
| 01:44 ET | 60256 | 0.496 |
| 01:46 ET | 500 | 0.496 |
| 01:48 ET | 100 | 0.4901 |
| 01:50 ET | 200 | 0.4901 |
| 01:51 ET | 100 | 0.4901 |
| 01:53 ET | 200 | 0.4901 |
| 01:55 ET | 14616 | 0.5001 |
| 01:57 ET | 100 | 0.5001 |
| 02:00 ET | 200 | 0.5001 |
| 02:02 ET | 100 | 0.5001 |
| 02:04 ET | 3800 | 0.5 |
| 02:06 ET | 100 | 0.5 |
| 02:08 ET | 700 | 0.506899 |
| 02:09 ET | 200 | 0.494 |
| 02:13 ET | 200 | 0.491 |
| 02:15 ET | 190 | 0.491 |
| 02:18 ET | 200 | 0.491 |
| 02:24 ET | 300 | 0.491 |
| 02:26 ET | 100 | 0.491 |
| 02:27 ET | 200 | 0.491 |
| 02:29 ET | 8750 | 0.491 |
| 02:31 ET | 8300 | 0.496 |
| 02:33 ET | 1500 | 0.491 |
| 02:36 ET | 48065 | 0.4833 |
| 02:38 ET | 96900 | 0.485 |
| 02:40 ET | 100 | 0.485 |
| 02:42 ET | 2300 | 0.485 |
| 02:44 ET | 100 | 0.485 |
| 02:45 ET | 8055 | 0.4825 |
| 02:47 ET | 100 | 0.4825 |
| 02:49 ET | 1421 | 0.486 |
| 02:51 ET | 8624 | 0.49 |
| 02:54 ET | 200 | 0.4821 |
| 02:56 ET | 500 | 0.485 |
| 02:58 ET | 300 | 0.482 |
| 03:00 ET | 200 | 0.482 |
| 03:02 ET | 200 | 0.482 |
| 03:03 ET | 100 | 0.482 |
| 03:05 ET | 200 | 0.485449 |
| 03:07 ET | 27139 | 0.48 |
| 03:09 ET | 47416 | 0.465 |
| 03:12 ET | 38534 | 0.4722 |
| 03:14 ET | 9480 | 0.4616 |
| 03:16 ET | 149444 | 0.467 |
| 03:18 ET | 12571 | 0.465 |
| 03:20 ET | 8003 | 0.4545 |
| 03:21 ET | 25306 | 0.453 |
| 03:23 ET | 19061 | 0.4536 |
| 03:25 ET | 8950 | 0.4536 |
| 03:27 ET | 6435 | 0.4536 |
| 03:30 ET | 12200 | 0.4539 |
| 03:32 ET | 4200 | 0.4539 |
| 03:34 ET | 13049 | 0.4539 |
| 03:36 ET | 12200 | 0.4526 |
| 03:38 ET | 22300 | 0.4526 |
| 03:39 ET | 20200 | 0.459 |
| 03:41 ET | 1545 | 0.4567 |
| 03:43 ET | 72535 | 0.4529 |
| 03:45 ET | 20643 | 0.4633 |
| 03:48 ET | 8635 | 0.4573 |
| 03:50 ET | 11436 | 0.4529 |
| 03:52 ET | 8928 | 0.4526 |
| 03:54 ET | 12611 | 0.455 |
| 03:56 ET | 22151 | 0.4501 |
| 03:57 ET | 3211 | 0.4502 |
| 03:59 ET | 20642 | 0.46 |
Sep 17, 2024
BioLineRx Launches 'Mobilization Matters': A Digital Resource for People with Multiple Myeloma Preparing for Stem Cell Collection, from 1:01PM ET on Tuesday Sep 17, 2024 by Dow Jones
1:01PM ET on Tuesday Sep 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BioLine RX Ltd | 48.7M | -0.6x | --- |
LAVA Therapeutics NV | 45.0M | -1.9x | --- |
Kronos Bio Inc | 59.9M | -0.6x | --- |
Adlai Nortye Ltd | 69.4M | -0.3x | --- |
Kezar Life Sciences Inc | 58.2M | -0.6x | --- |
Omega Therapeutics Inc | 61.8M | -0.8x | --- |
Company Information
BioLine RX Ltd is an Israel-based clinical-stage biopharmaceutical company focused on oncology. The Company is commited into in-license novel compounds, develop them through clinical stages, and then partner with pharmaceutical companies for further clinical development andcommercialization. The Company is commited into two projects: Motixafortide (BL-8040), which is a cancer therapy platform , and AGI-134, an immunotherapy treatment.
Contact Information
- Headquarters
- Modi'in Technology Park 2 HaMa'ayan StreetMODIIN, Israel 7177871
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board
- Aharon Schwartz
- Chief Executive Officer
- Philip Serlin
- Chief Financial Officer
- Mali Zeevi
- Vice President - Development
- Ella Sorani
- Vice President-Clinical & Medical Affairs
- Abi Vainstein-Haras
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $48.7M |
|---|---|
Revenue (TTM) | $11.7M |
Shares Outstanding | 80.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.47 |
EPS | $-0.76 |
Book Value | $0.18 |
P/E Ratio | -0.6x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -391.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
