Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BLZE |
---|---|---|
09:32 ET | 24871 | 6.15 |
09:33 ET | 12980 | 6.25 |
09:35 ET | 1699 | 6.24 |
09:37 ET | 1578 | 6.225 |
09:39 ET | 10391 | 6.21 |
09:42 ET | 13617 | 6.215 |
09:44 ET | 781 | 6.215 |
09:46 ET | 2673 | 6.14 |
09:48 ET | 5535 | 6.155 |
09:50 ET | 902 | 6.16 |
09:51 ET | 5382 | 6.17 |
09:53 ET | 4272 | 6.195 |
09:55 ET | 1124 | 6.215 |
09:57 ET | 1740 | 6.205 |
10:00 ET | 3609 | 6.2 |
10:02 ET | 204 | 6.21 |
10:06 ET | 2533 | 6.2 |
10:08 ET | 5221 | 6.21 |
10:09 ET | 9514 | 6.27 |
10:11 ET | 6097 | 6.32 |
10:13 ET | 785 | 6.31 |
10:15 ET | 4425 | 6.35 |
10:18 ET | 3901 | 6.35 |
10:20 ET | 3946 | 6.38 |
10:22 ET | 5940 | 6.38 |
10:24 ET | 2530 | 6.375 |
10:26 ET | 10059 | 6.38 |
10:27 ET | 53804 | 6.385 |
10:29 ET | 1382 | 6.39 |
10:31 ET | 2800 | 6.4 |
10:33 ET | 5002 | 6.44 |
10:36 ET | 2956 | 6.375 |
10:38 ET | 1799 | 6.39 |
10:40 ET | 5907 | 6.4 |
10:42 ET | 506 | 6.4 |
10:44 ET | 5056 | 6.425 |
10:45 ET | 2361 | 6.45 |
10:47 ET | 1559 | 6.43 |
10:49 ET | 2700 | 6.44 |
10:51 ET | 6896 | 6.465 |
10:54 ET | 2460 | 6.45 |
10:56 ET | 1567 | 6.455 |
10:58 ET | 200 | 6.44 |
11:00 ET | 1600 | 6.455 |
11:02 ET | 5798 | 6.49 |
11:03 ET | 1284 | 6.47 |
11:05 ET | 669 | 6.4898 |
11:07 ET | 10618 | 6.465 |
11:09 ET | 1920 | 6.455 |
11:12 ET | 189 | 6.455 |
11:14 ET | 779 | 6.45 |
11:16 ET | 479 | 6.4598 |
11:18 ET | 4740 | 6.43 |
11:20 ET | 3454 | 6.45 |
11:21 ET | 15670 | 6.46 |
11:23 ET | 12808 | 6.524 |
11:25 ET | 3532 | 6.51 |
11:27 ET | 1898 | 6.5 |
11:30 ET | 100 | 6.49 |
11:32 ET | 14618 | 6.51 |
11:34 ET | 2348 | 6.51 |
11:36 ET | 5119 | 6.45 |
11:38 ET | 1800 | 6.495 |
11:39 ET | 3308 | 6.5061 |
11:41 ET | 5605 | 6.56 |
11:43 ET | 4337 | 6.56 |
11:45 ET | 1100 | 6.53 |
11:48 ET | 5615 | 6.501 |
11:50 ET | 4883 | 6.51 |
11:52 ET | 4828 | 6.525 |
11:54 ET | 7625 | 6.54 |
11:56 ET | 3614 | 6.55 |
11:57 ET | 5396 | 6.5222 |
11:59 ET | 7129 | 6.5786 |
12:01 ET | 12623 | 6.6 |
12:03 ET | 3370 | 6.61 |
12:06 ET | 4459 | 6.58 |
12:08 ET | 3056 | 6.585 |
12:10 ET | 942 | 6.58 |
12:12 ET | 1868 | 6.5972 |
12:14 ET | 17323 | 6.6 |
12:15 ET | 400 | 6.6 |
12:17 ET | 3573 | 6.55 |
12:19 ET | 1140 | 6.5799 |
12:21 ET | 988 | 6.55 |
12:24 ET | 1457 | 6.54 |
12:26 ET | 2383 | 6.51 |
12:28 ET | 681 | 6.515 |
12:30 ET | 4852 | 6.5 |
12:32 ET | 3611 | 6.49 |
12:33 ET | 1822 | 6.5 |
12:35 ET | 3494 | 6.51 |
12:37 ET | 1737 | 6.5159 |
12:39 ET | 300 | 6.505 |
12:42 ET | 1170 | 6.5155 |
12:44 ET | 6684 | 6.5601 |
12:46 ET | 1358 | 6.57 |
12:48 ET | 687 | 6.572348 |
12:50 ET | 1621 | 6.565 |
12:51 ET | 4041 | 6.58 |
12:53 ET | 1319 | 6.5883 |
12:55 ET | 613 | 6.58 |
12:57 ET | 7990 | 6.61 |
01:00 ET | 2065 | 6.62 |
01:02 ET | 100 | 6.61 |
01:04 ET | 1300 | 6.6 |
01:06 ET | 5132 | 6.605 |
01:08 ET | 1000 | 6.6 |
01:09 ET | 1012 | 6.59 |
01:11 ET | 200 | 6.58 |
01:13 ET | 3090 | 6.5807 |
01:15 ET | 1900 | 6.57 |
01:18 ET | 2873 | 6.56 |
01:20 ET | 32493 | 6.61 |
01:24 ET | 2609 | 6.59 |
01:26 ET | 300 | 6.595 |
01:27 ET | 582 | 6.61 |
01:29 ET | 17803 | 6.63 |
01:31 ET | 3325 | 6.595 |
01:33 ET | 1600 | 6.605 |
01:36 ET | 5031 | 6.61 |
01:38 ET | 2305 | 6.58 |
01:40 ET | 100 | 6.58 |
01:42 ET | 5109 | 6.56 |
01:44 ET | 18347 | 6.575 |
01:47 ET | 489 | 6.59 |
01:49 ET | 100 | 6.575 |
01:51 ET | 1990 | 6.56 |
01:54 ET | 700 | 6.59 |
01:58 ET | 300 | 6.575 |
02:00 ET | 1750 | 6.575 |
02:02 ET | 1100 | 6.58 |
02:03 ET | 2891 | 6.58 |
02:05 ET | 8572 | 6.58 |
02:07 ET | 3902 | 6.59 |
02:09 ET | 1667 | 6.59 |
02:12 ET | 1656 | 6.59 |
02:14 ET | 3580 | 6.59 |
02:16 ET | 877 | 6.59 |
02:18 ET | 694 | 6.5979 |
02:20 ET | 1132 | 6.59 |
02:21 ET | 36748 | 6.58 |
02:23 ET | 3259 | 6.6 |
02:25 ET | 6908 | 6.626363 |
02:27 ET | 236 | 6.6396 |
02:30 ET | 6430 | 6.67 |
02:32 ET | 2413 | 6.71 |
02:34 ET | 42176 | 6.72 |
02:36 ET | 16812 | 6.725 |
02:38 ET | 4264 | 6.69 |
02:39 ET | 1124 | 6.693 |
02:41 ET | 3970 | 6.69 |
02:43 ET | 100 | 6.69 |
02:45 ET | 200 | 6.69 |
02:48 ET | 2285 | 6.71 |
02:50 ET | 3300 | 6.7 |
02:54 ET | 1743 | 6.696 |
02:56 ET | 4301 | 6.66 |
02:57 ET | 200 | 6.66 |
02:59 ET | 4076 | 6.61 |
03:01 ET | 2680 | 6.63 |
03:03 ET | 4300 | 6.65 |
03:06 ET | 5836 | 6.62 |
03:08 ET | 1300 | 6.63 |
03:10 ET | 2624 | 6.63 |
03:12 ET | 1969 | 6.605 |
03:14 ET | 800 | 6.615 |
03:15 ET | 2500 | 6.625 |
03:17 ET | 1749 | 6.63 |
03:19 ET | 8295 | 6.61 |
03:21 ET | 1965 | 6.605 |
03:24 ET | 1175 | 6.5975 |
03:26 ET | 642 | 6.59 |
03:28 ET | 2777 | 6.59 |
03:30 ET | 1832 | 6.609775 |
03:32 ET | 4605 | 6.64 |
03:33 ET | 3982 | 6.66 |
03:35 ET | 2716 | 6.68 |
03:37 ET | 9324 | 6.68 |
03:39 ET | 3007 | 6.68 |
03:42 ET | 6476 | 6.67 |
03:44 ET | 2623 | 6.68 |
03:46 ET | 6360 | 6.66 |
03:48 ET | 4746 | 6.645 |
03:50 ET | 10105 | 6.62 |
03:51 ET | 5761 | 6.62 |
03:53 ET | 2352 | 6.61 |
03:55 ET | 7753 | 6.62 |
03:57 ET | 11857 | 6.63 |
04:00 ET | 75793 | 6.6 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Backblaze Inc | 315.7M | -5.8x | --- |
Jiayin Group Inc | 311.3M | 2.1x | +16.23% |
Wipro Ltd | 36.1B | 26.6x | +6.85% |
Douyu International Holdings Ltd | 323.6M | -11.7x | --- |
WidePoint Corp | 47.8M | -16.4x | --- |
Phonex Holdings Inc | 37.8M | -2.0x | --- |
Backblaze, Inc. provides a specialized storage cloud platform. The Company offers two cloud services on its storage cloud: Backblaze B2 Cloud Storage and Backblaze Computer Backup. The Backblaze B2 Cloud Storage enables customers to store data, developers to build applications, and partners to expand their use cases. The amount of data stored in this cloud service can scale up and down as needed on a pay-as-you-go basis, or can be paid for on a capacity basis for greater predictability, which it refers to as its B2 Reserve offering. This Infrastructure-as-a-Service enables use cases including backups, ransomware protection, and storage for artificial intelligence and machine learning workflows. The Backblaze Computer Backup automatically backs up data from laptops and desktops for businesses and individuals. This service is offered as a subscription-based Software-as-a-Service. With over two billion gigabytes of data storage under management, it works with customers in 175 countries.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $315.7M |
---|---|
Revenue (TTM) | $122.6M |
Shares Outstanding | 50.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.13 |
Book Value | $1.15 |
P/E Ratio | -5.8x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -36.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.