• LAST PRICE
    10.5200
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.5736%)
  • Bid / Lots
    10.3600/ 1
  • Ask / Lots
    11.3900/ 1
  • Open / Previous Close
    10.6400 / 10.4600
  • Day Range
    Low 10.3800
    High 10.8300
  • 52 Week Range
    Low 8.1250
    High 43.6900
  • Volume
    823,592
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 10.46
TimeVolumeBMEA
09:32 ET688810.565
09:34 ET242710.53
09:36 ET90010.77
09:38 ET1681110.69
09:39 ET101510.695
09:41 ET220010.69
09:43 ET320010.685
09:45 ET141610.645
09:48 ET364410.68
09:50 ET123010.55
09:52 ET84610.7
09:54 ET45010.655
09:57 ET28510.63
09:59 ET61910.59
10:01 ET91610.575
10:03 ET209910.58
10:08 ET89410.6262
10:10 ET120010.618
10:12 ET114310.63
10:14 ET60010.6299
10:15 ET175510.7
10:17 ET1151010.66
10:19 ET37410.63
10:21 ET40010.675
10:24 ET60010.71
10:26 ET170010.67
10:28 ET20010.66
10:30 ET22410.665
10:32 ET80010.64
10:35 ET20410.635
10:37 ET74010.61
10:42 ET50110.57
10:44 ET69510.6
10:46 ET68410.5619
10:48 ET1380910.52
10:50 ET30010.59
10:51 ET50510.555
10:53 ET373310.625
10:55 ET60810.625
10:57 ET67710.625
11:00 ET74710.62
11:02 ET70010.595
11:04 ET55010.55
11:06 ET30010.555
11:08 ET30010.555
11:09 ET90010.6
11:15 ET768310.59
11:18 ET45310.59
11:20 ET70210.58
11:22 ET20010.57
11:24 ET9541510.59
11:26 ET40010.595
11:27 ET20010.595
11:29 ET10010.595
11:31 ET148210.595
11:33 ET67510.59
11:36 ET10010.575
11:38 ET89610.55
11:40 ET10010.56
11:42 ET10010.57
11:47 ET184510.64
11:49 ET72810.6407
11:51 ET52210.63
11:54 ET67010.64
11:56 ET768510.6301
11:58 ET1614310.6349
12:00 ET94010.62
12:02 ET30010.625
12:03 ET70010.59
12:05 ET60010.57
12:07 ET160010.56
12:09 ET100010.565
12:12 ET339110.58
12:14 ET470210.57
12:16 ET170810.585
12:18 ET20010.59
12:20 ET30010.6
12:21 ET70010.575
12:23 ET242710.58
12:25 ET24210.57
12:27 ET30010.575
12:30 ET20010.565
12:32 ET203710.6
12:34 ET328710.58
12:36 ET180010.605
12:38 ET103610.59
12:39 ET55310.58
12:41 ET20010.58
12:43 ET129310.61
12:48 ET27710.59
12:50 ET40010.59
12:52 ET10010.59
12:56 ET252810.6
12:57 ET30010.59
12:59 ET116010.61
01:01 ET30010.605
01:03 ET10010.62
01:06 ET80610.615
01:08 ET204310.61
01:10 ET142310.615
01:12 ET87710.61
01:14 ET70010.6
01:15 ET10010.595
01:17 ET349310.57
01:19 ET113010.59
01:24 ET78310.6
01:26 ET20010.585
01:28 ET157810.605
01:30 ET204410.615
01:32 ET95410.62
01:33 ET10010.61
01:35 ET207010.63
01:37 ET90010.59
01:39 ET805010.5722
01:42 ET82210.5744
01:44 ET136510.57
01:46 ET200210.59
01:48 ET104110.585
01:50 ET20010.585
01:51 ET145310.56
01:53 ET121310.55
01:55 ET65010.52
01:57 ET1032810.45
02:00 ET175510.42
02:02 ET194710.41
02:04 ET10010.39
02:06 ET389210.42
02:08 ET194110.42
02:09 ET167110.445
02:11 ET20010.445
02:13 ET260010.465
02:15 ET340010.505
02:18 ET220010.505
02:20 ET20010.49
02:22 ET60010.49
02:24 ET60010.49
02:26 ET156410.48
02:27 ET70510.48
02:29 ET198610.49
02:31 ET494610.46
02:33 ET10010.4598
02:36 ET40010.46
02:38 ET30010.46
02:40 ET350010.44
02:42 ET216110.45
02:44 ET440010.47
02:45 ET121310.49
02:47 ET20010.48
02:49 ET70010.48
02:51 ET120010.48
02:54 ET50010.44
02:56 ET243810.44
02:58 ET123510.46
03:00 ET80010.45
03:02 ET91210.44
03:03 ET341510.45
03:05 ET200010.46
03:07 ET325610.52
03:09 ET100010.47
03:12 ET20310.48
03:14 ET2719810.5
03:16 ET299610.5
03:18 ET270010.525
03:20 ET513610.625
03:21 ET364810.62
03:23 ET114910.655
03:25 ET959310.65
03:27 ET41310.63
03:30 ET157910.59
03:32 ET120010.585
03:34 ET383410.619
03:36 ET175510.615
03:38 ET95710.64
03:39 ET106910.6
03:41 ET751110.62
03:43 ET244510.605
03:45 ET231110.61
03:48 ET144110.59
03:50 ET310710.56
03:52 ET437010.49
03:54 ET716310.58
03:56 ET674510.59
03:57 ET1322010.59
03:59 ET4059110.52
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBMEA
Biomea Fusion Inc
376.0M
-3.0x
---
United StatesAURA
Aura Biosciences Inc
364.1M
-3.9x
---
United StatesLENZ
LENZ Therapeutics Inc
396.0M
-1.0x
---
United StatesSLRN
ACELYRIN Inc
401.1M
-1.6x
---
United StatesAVXL
Anavex Life Sciences Corp
350.4M
-8.2x
---
United StatesFBLG
Fibrobiologics Inc
403.1M
-11.8x
---
As of 2024-05-31

Company Information

Biomea Fusion, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on the discovery and development of oral covalent small molecules to treat patients with metabolic diseases and genetically defined cancers. A covalent small molecule is a synthetic compound that forms a permanent bond to its target protein. The Company is utilizing its proprietary FUSION System to discover, design and develop a pipeline of covalent-binding small molecule medicines designed to maximize clinical benefit for patients. Its lead product candidate, BMF-219, is designed to be an oral, potent, and selective covalent inhibitor of menin, built from its FUSION System. It is developing BMF-219 for the treatment of menin regulated or dependent diseases, such as type 1 and type 2 diabetes as well as subtypes of liquid and solid tumors. Its second development candidate, BMF-500, a covalent inhibitor of activating mutations of the FMS-like tyrosine kinase 3 (FLT3).

Contact Information

Headquarters
900 Middlefield Road, 4Th FloorREDWOOD CITY, CA, United States 94063
Phone
650-980-9099
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer, Co-Founder
Thomas Butler
President, Co-Founder, Chief Operating Officer, Director
Rainer Erdtmann
Chief Financial Officer
Franco Valle
Chief Medical Officer
Juan Fras
Chief Development Officer
Steve Morris

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$376.0M
Revenue (TTM)
$0.00
Shares Outstanding
35.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-3.57
Book Value
$4.72
P/E Ratio
-3.0x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.