• LAST PRICE
    10.4600
  • TODAY'S CHANGE (%)
    Trending Down-0.4300 (-3.9486%)
  • Bid / Lots
    10.4500/ 1
  • Ask / Lots
    11.7500/ 50
  • Open / Previous Close
    10.9600 / 10.8900
  • Day Range
    Low 10.1500
    High 11.1800
  • 52 Week Range
    Low 8.1250
    High 43.6900
  • Volume
    1,003,561
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 10.89
TimeVolumeBMEA
09:32 ET3193411.18
09:34 ET230011.1
09:36 ET270011.07
09:38 ET20011.085
09:39 ET65011.055
09:41 ET349411.1
09:43 ET184511.03
09:45 ET35011.035
09:48 ET354110.98
09:50 ET10010.96
09:52 ET629910.97
09:54 ET935410.95
09:56 ET3028311.06
09:57 ET10011.055
09:59 ET131511.01
10:01 ET739811.1
10:03 ET101711.02
10:06 ET10011.03
10:08 ET10011.04
10:12 ET35511.04
10:14 ET54511.04
10:15 ET40011.06
10:17 ET86011.07
10:19 ET10011.085
10:21 ET10011.0775
10:24 ET40011.05
10:26 ET30011.04
10:28 ET180011.1
10:30 ET141511.1
10:32 ET50011.08
10:33 ET96711.01
10:35 ET154811.04
10:37 ET32611.045
10:39 ET20011.065
10:42 ET80011.01
10:44 ET65511.03
10:46 ET100011.05
10:48 ET34411.075
10:50 ET194811.05
10:55 ET60011.07
10:57 ET329111.02
11:00 ET40011
11:02 ET34611.01
11:04 ET275510.97
11:06 ET20010.93
11:08 ET140010.925
11:09 ET105610.91
11:11 ET180010.9
11:13 ET10010.89
11:15 ET90010.88
11:18 ET40010.89
11:20 ET210010.89
11:22 ET20010.87
11:24 ET40010.9
11:27 ET40010.9
11:29 ET67510.935
11:31 ET215410.92
11:33 ET10010.92
11:36 ET60010.88
11:40 ET205710.87
11:44 ET32410.87
11:45 ET110010.895
11:47 ET50010.89
11:49 ET249910.9025
11:54 ET30010.9025
11:56 ET50610.86
12:00 ET4075710.81
12:02 ET51210.81
12:03 ET313310.845
12:05 ET50010.8313
12:07 ET15010.85
12:09 ET99310.89
12:12 ET108810.92
12:14 ET30010.88
12:16 ET100010.88
12:18 ET45010.84
12:20 ET78510.85
12:21 ET80010.85
12:23 ET60010.85
12:25 ET30010.83
12:27 ET80010.79
12:30 ET300010.74
12:32 ET70010.72
12:34 ET1073610.65
12:36 ET89510.67
12:38 ET10010.675
12:39 ET4067910.68
12:41 ET240910.735
12:43 ET320910.695
12:45 ET663310.68
12:48 ET333210.68
12:50 ET10010.66
12:52 ET30010.65
12:54 ET500910.64
12:56 ET60010.61
12:57 ET2335710.5101
12:59 ET2472910.51
01:01 ET1105210.4507
01:03 ET159310.43
01:06 ET500010.425
01:08 ET140010.421
01:10 ET220110.46
01:12 ET60010.455
01:14 ET69710.47
01:15 ET444610.47
01:17 ET154810.4888
01:19 ET50010.49
01:21 ET168010.48
01:24 ET299610.46
01:26 ET300510.45
01:28 ET498510.485
01:33 ET510010.4799
01:37 ET1071510.425
01:39 ET113210.425
01:42 ET247310.42
01:44 ET166510.4493
01:46 ET370510.425
01:48 ET1154910.445
01:50 ET50010.43
01:51 ET60010.43
01:53 ET39810.4325
01:55 ET128410.45
01:57 ET230010.48
02:02 ET218510.47
02:04 ET30010.47
02:06 ET201310.46
02:08 ET300610.44
02:09 ET131110.45
02:11 ET584710.41
02:13 ET318510.4
02:15 ET236510.42
02:18 ET504410.4099
02:20 ET108310.42
02:22 ET1138810.47
02:24 ET10010.47
02:26 ET120010.47
02:27 ET40010.46
02:29 ET165310.45
02:33 ET30010.45
02:36 ET380110.44
02:38 ET58610.45
02:40 ET154710.44
02:42 ET335010.41
02:44 ET10010.4117
02:45 ET53710.41
02:47 ET163610.41
02:49 ET340610.36
02:51 ET25010.3578
02:54 ET299610.39
02:56 ET20010.38
02:58 ET81910.36
03:00 ET221810.31
03:02 ET265810.33
03:03 ET1243610.26
03:05 ET40010.3
03:07 ET75510.31
03:09 ET269310.295
03:12 ET79910.32
03:14 ET90010.28
03:16 ET52310.27
03:18 ET185510.28
03:20 ET154610.25
03:21 ET175010.21
03:23 ET601810.1675
03:25 ET873310.22
03:27 ET309110.28
03:30 ET195210.28
03:32 ET441210.33
03:34 ET57010.35
03:36 ET210010.3
03:38 ET360310.35
03:39 ET1866110.3
03:41 ET452810.31
03:43 ET650010.285
03:45 ET188010.32
03:48 ET241610.3
03:50 ET359110.3
03:52 ET324410.345
03:54 ET339010.34
03:56 ET808110.37
03:57 ET1857510.395
03:59 ET20716910.46
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBMEA
Biomea Fusion Inc
391.4M
-2.9x
---
United StatesLENZ
LENZ Therapeutics Inc
395.5M
-1.0x
---
United StatesSLRN
ACELYRIN Inc
404.0M
-1.6x
---
United StatesAURA
Aura Biosciences Inc
372.1M
-3.9x
---
United StatesFBLG
Fibrobiologics Inc
424.0M
-11.9x
---
United StatesNGNE
Neurogene Inc
432.8M
-7.4x
---
As of 2024-05-31

Company Information

Biomea Fusion, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on the discovery and development of oral covalent small molecules to treat patients with metabolic diseases and genetically defined cancers. A covalent small molecule is a synthetic compound that forms a permanent bond to its target protein. The Company is utilizing its proprietary FUSION System to discover, design and develop a pipeline of covalent-binding small molecule medicines designed to maximize clinical benefit for patients. Its lead product candidate, BMF-219, is designed to be an oral, potent, and selective covalent inhibitor of menin, built from its FUSION System. It is developing BMF-219 for the treatment of menin regulated or dependent diseases, such as type 1 and type 2 diabetes as well as subtypes of liquid and solid tumors. Its second development candidate, BMF-500, a covalent inhibitor of activating mutations of the FMS-like tyrosine kinase 3 (FLT3).

Contact Information

Headquarters
900 Middlefield Road, 4Th FloorREDWOOD CITY, CA, United States 94063
Phone
650-980-9099
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer, Co-Founder
Thomas Butler
President, Co-Founder, Chief Operating Officer, Director
Rainer Erdtmann
Chief Financial Officer
Franco Valle
Chief Medical Officer
Juan Fras
Chief Development Officer
Steve Morris

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$391.4M
Revenue (TTM)
$0.00
Shares Outstanding
35.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-3.57
Book Value
$4.72
P/E Ratio
-2.9x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.