Biomarin Pharmaceutical IncNASDAQ:BMRN
- LAST PRICE75.5200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots74.5100/ 1
- Ask / Lots75.9900/ 1
- Open / Previous Close0.0000 / 75.5200
- Day Range---
- 52 Week Range
- Volume294
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BMRN |
|---|---|---|
| 09:32 ET | 7043 | 75.72 |
| 09:34 ET | 100 | 75.89 |
| 09:36 ET | 666 | 75.745 |
| 09:38 ET | 968 | 75.85 |
| 09:39 ET | 1512 | 75.79 |
| 09:43 ET | 973 | 75.77 |
| 09:45 ET | 803 | 75.7 |
| 09:48 ET | 2247 | 75.705 |
| 09:50 ET | 646 | 75.545 |
| 09:52 ET | 1830 | 75.5 |
| 09:54 ET | 509 | 75.44 |
| 09:56 ET | 1667 | 75.55 |
| 09:57 ET | 2450 | 75.495 |
| 09:59 ET | 3722 | 75.54 |
| 10:01 ET | 2317 | 75.52 |
| 10:03 ET | 800 | 75.525 |
| 10:06 ET | 11194 | 75.62 |
| 10:08 ET | 4600 | 75.5 |
| 10:10 ET | 3062 | 75.37 |
| 10:12 ET | 1465 | 75.51 |
| 10:14 ET | 3809 | 75.39 |
| 10:15 ET | 200 | 75.26 |
| 10:17 ET | 500 | 75.33 |
| 10:19 ET | 821 | 75.33 |
| 10:21 ET | 200 | 75.25 |
| 10:24 ET | 806 | 75.26 |
| 10:26 ET | 410 | 75.28 |
| 10:28 ET | 3695 | 75.31 |
| 10:30 ET | 307 | 75.28 |
| 10:32 ET | 589 | 75.215 |
| 10:33 ET | 200 | 75.17 |
| 10:35 ET | 2463 | 75.23 |
| 10:37 ET | 1193 | 75.15 |
| 10:39 ET | 1702 | 75.2 |
| 10:42 ET | 510 | 75.205 |
| 10:44 ET | 1723 | 75.19 |
| 10:46 ET | 610 | 75.2 |
| 10:48 ET | 568 | 75.18 |
| 10:50 ET | 2900 | 75.225 |
| 10:51 ET | 3076 | 75.21 |
| 10:53 ET | 1500 | 75.26 |
| 10:55 ET | 900 | 75.255 |
| 10:57 ET | 2493 | 75.325 |
| 11:00 ET | 600 | 75.36 |
| 11:02 ET | 900 | 75.4 |
| 11:04 ET | 1540 | 75.5593 |
| 11:06 ET | 900 | 75.6 |
| 11:08 ET | 205 | 75.66 |
| 11:09 ET | 300 | 75.73 |
| 11:11 ET | 1026 | 75.765 |
| 11:13 ET | 200 | 75.79 |
| 11:15 ET | 775 | 75.86 |
| 11:18 ET | 1500 | 75.81 |
| 11:20 ET | 1040 | 75.8 |
| 11:22 ET | 250 | 75.79 |
| 11:24 ET | 200 | 75.81 |
| 11:26 ET | 1089 | 75.78 |
| 11:27 ET | 850 | 75.82 |
| 11:29 ET | 228 | 75.8 |
| 11:33 ET | 2500 | 75.935 |
| 11:36 ET | 5067 | 75.87 |
| 11:38 ET | 400 | 75.89 |
| 11:40 ET | 500 | 75.84 |
| 11:42 ET | 1200 | 75.93 |
| 11:44 ET | 1178 | 75.83 |
| 11:45 ET | 200 | 75.785 |
| 11:47 ET | 663 | 75.71 |
| 11:49 ET | 600 | 75.7 |
| 11:51 ET | 702 | 75.72 |
| 11:56 ET | 600 | 75.767 |
| 11:58 ET | 400 | 75.79 |
| 12:00 ET | 800 | 75.84 |
| 12:03 ET | 800 | 75.81 |
| 12:05 ET | 600 | 75.79 |
| 12:07 ET | 400 | 75.83 |
| 12:09 ET | 3957 | 75.88 |
| 12:12 ET | 1095 | 75.84 |
| 12:14 ET | 2150 | 75.81 |
| 12:16 ET | 6445 | 75.725 |
| 12:18 ET | 1524 | 75.66 |
| 12:20 ET | 1712 | 75.635 |
| 12:21 ET | 11113 | 75.62 |
| 12:23 ET | 1400 | 75.57 |
| 12:25 ET | 3300 | 75.62 |
| 12:27 ET | 7408 | 75.685 |
| 12:30 ET | 3505 | 75.65 |
| 12:32 ET | 1806 | 75.59 |
| 12:34 ET | 700 | 75.56 |
| 12:36 ET | 4298 | 75.665 |
| 12:38 ET | 1300 | 75.66 |
| 12:39 ET | 406 | 75.6425 |
| 12:41 ET | 1700 | 75.68 |
| 12:43 ET | 2042 | 75.65 |
| 12:45 ET | 1968 | 75.6478 |
| 12:48 ET | 5051 | 75.635 |
| 12:50 ET | 300 | 75.625 |
| 12:52 ET | 16763 | 75.83 |
| 12:54 ET | 400 | 75.93 |
| 12:56 ET | 3651 | 75.905 |
| 12:57 ET | 1847 | 75.92 |
| 12:59 ET | 2500 | 75.83 |
| 01:01 ET | 1562 | 75.72 |
| 01:03 ET | 300 | 75.7 |
| 01:06 ET | 5574 | 75.685 |
| 01:08 ET | 2600 | 75.7 |
| 01:10 ET | 2600 | 75.58 |
| 01:12 ET | 1951 | 75.64 |
| 01:14 ET | 5105 | 75.69 |
| 01:15 ET | 2020 | 75.65 |
| 01:17 ET | 690 | 75.635 |
| 01:19 ET | 4276 | 75.64 |
| 01:21 ET | 1500 | 75.58 |
| 01:24 ET | 400 | 75.6 |
| 01:26 ET | 7874 | 75.64 |
| 01:28 ET | 1331 | 75.64 |
| 01:30 ET | 700 | 75.63 |
| 01:32 ET | 800 | 75.615 |
| 01:33 ET | 2626 | 75.555 |
| 01:35 ET | 800 | 75.5117 |
| 01:37 ET | 760 | 75.535 |
| 01:39 ET | 400 | 75.5 |
| 01:42 ET | 3487 | 75.55 |
| 01:44 ET | 2622 | 75.45 |
| 01:46 ET | 500 | 75.47 |
| 01:48 ET | 3000 | 75.47 |
| 01:50 ET | 756 | 75.47 |
| 01:51 ET | 300 | 75.48 |
| 01:53 ET | 1425 | 75.46 |
| 01:55 ET | 2474 | 75.45 |
| 01:57 ET | 800 | 75.47 |
| 02:00 ET | 2932 | 75.43 |
| 02:02 ET | 2495 | 75.455 |
| 02:04 ET | 2059 | 75.42 |
| 02:06 ET | 200 | 75.42 |
| 02:08 ET | 1700 | 75.43 |
| 02:09 ET | 2525 | 75.41 |
| 02:11 ET | 1677 | 75.37 |
| 02:13 ET | 2000 | 75.4 |
| 02:15 ET | 1825 | 75.4 |
| 02:18 ET | 2468 | 75.38 |
| 02:20 ET | 650 | 75.38 |
| 02:22 ET | 820 | 75.375 |
| 02:24 ET | 2294 | 75.29 |
| 02:26 ET | 3100 | 75.34 |
| 02:27 ET | 1500 | 75.33 |
| 02:31 ET | 2248 | 75.35 |
| 02:33 ET | 2100 | 75.33 |
| 02:36 ET | 2961 | 75.35 |
| 02:38 ET | 500 | 75.34 |
| 02:40 ET | 4104 | 75.38 |
| 02:42 ET | 600 | 75.34 |
| 02:44 ET | 400 | 75.35 |
| 02:45 ET | 2151 | 75.36 |
| 02:47 ET | 500 | 75.34 |
| 02:49 ET | 854 | 75.34 |
| 02:51 ET | 1769 | 75.38 |
| 02:54 ET | 2400 | 75.5 |
| 02:56 ET | 1100 | 75.57 |
| 02:58 ET | 2500 | 75.535 |
| 03:00 ET | 1146 | 75.48 |
| 03:02 ET | 1200 | 75.5 |
| 03:03 ET | 1600 | 75.49 |
| 03:05 ET | 2006 | 75.48 |
| 03:07 ET | 3137 | 75.535 |
| 03:09 ET | 847 | 75.525 |
| 03:12 ET | 200 | 75.45 |
| 03:14 ET | 1386 | 75.5576 |
| 03:16 ET | 1614 | 75.59 |
| 03:18 ET | 1285 | 75.48 |
| 03:20 ET | 2003 | 75.5504 |
| 03:21 ET | 1400 | 75.5 |
| 03:23 ET | 1600 | 75.545 |
| 03:25 ET | 2563 | 75.51 |
| 03:27 ET | 1634 | 75.5 |
| 03:30 ET | 4233 | 75.51 |
| 03:32 ET | 400 | 75.49 |
| 03:34 ET | 2799 | 75.535 |
| 03:36 ET | 3042 | 75.57 |
| 03:38 ET | 1299 | 75.6 |
| 03:39 ET | 3400 | 75.585 |
| 03:41 ET | 2694 | 75.56 |
| 03:43 ET | 4933 | 75.585 |
| 03:45 ET | 3003 | 75.6 |
| 03:48 ET | 3824 | 75.57 |
| 03:50 ET | 7667 | 75.57 |
| 03:52 ET | 7838 | 75.6 |
| 03:54 ET | 9092 | 75.555 |
| 03:56 ET | 14735 | 75.485 |
| 03:57 ET | 20748 | 75.54 |
| 03:59 ET | 194263 | 75.52 |
May 17, 2024
DJ BioMarin Pharmaceutical Cut to Neutral From Outperform by Baird, from 5:30AM ET on Friday May 17, 2024 by Dow Jones
5:30AM ET on Friday May 17, 2024 by Dow Jones
May 14, 2024
DJ BioMarin Pharmaceutical Initiated at Outperform by Evercore ISI Group, from 5:21AM ET on Tuesday May 14, 2024 by Dow Jones
5:21AM ET on Tuesday May 14, 2024 by Dow Jones
May 8, 2024
BioMarin to Present at the BofA Securities 2024 Health Care Conference on Wednesday, May 15 at 10:00am PT / 1:00pm ET, in Las Vegas, NV, from 8:00AM ET on Wednesday May 08, 2024 by Dow Jones
8:00AM ET on Wednesday May 08, 2024 by Dow Jones
May 4, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Biomarin Pharmaceutical Inc | 14.3B | 71.5x | --- |
Beigene Ltd | 16.7B | -20.2x | --- |
United Therapeutics Corp | 12.1B | 12.9x | +8.22% |
Neurocrine Biosciences Inc | 14.0B | 38.3x | +62.04% |
Exact Sciences Corp | 9.2B | -37.6x | --- |
Medpace Holdings Inc | 12.1B | 39.8x | +35.10% |
Company Information
BioMarin Pharmaceutical Inc. (BioMarin) is a biotechnology company, which is engaged in developing and commercializing therapies that address the root cause of genetic conditions. BioMarin's commercial products include Vimizim (elosulfase alpha), Naglazyme (galsulfase), Palynziq (pegvaliase-pqpz), Brineura (cerliponase alfa), Aldurazyme (laronidase), Roctavian (valoctocogene roxaparvovec), Kuvan (sapropterin dihydrochloride), and Voxzogo (vosoritide). Vimizim is an enzyme replacement therapy for the treatment of MPS IVA, a lysosomal storage disorder. The Roctavian is an adeno associated virus (AAV5) vector gene therapy designed to restore factor VIII plasma concentrations in patients with severe hemophilia A. Voxzogo is a once daily injection analog of C-type Natriuretic Peptide (CNP) for the treatment of achondroplasia. Brineura is a recombinant human tripeptidyl peptidase 1 (TPP1) for the treatment of patients with CLN2, a form of Batten disease.
Contact Information
- Headquarters
- 770 Lindaro StreetSAN RAFAEL, CA, United States 94901
- Phone
- 415-505-6700
- Fax
- 415-382-7889
Executives
- Non-Executive Independent Chairman of the Board
- Richard Meier
- President, Chief Executive Officer, Director
- Alexander Hardy
- Acting Chief Financial Officer, Senior Vice President, Chief Accounting Officer
- Brian Mueller
- President - Worldwide Research and Development
- Henry Fuchs
- Executive Vice President - Global Manufacturing and Technical Operations, Chief Technical Officer
- C. Greg Guyer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.3B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 189.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.31 |
EPS | $1.06 |
Book Value | $26.25 |
P/E Ratio | 71.5x |
Price/Sales (TTM) | 5.8 |
Price/Cash Flow (TTM) | 46.1x |
Operating Margin | 7.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
