Boston Omaha CorpNYSE:BOC
- LAST PRICE12.6000
- TODAY'S CHANGE (%)-0.3900 (-3.0023%)
- Bid / Lots12.6000/ 1
- Ask / Lots13.0000/ 9
- Open / Previous Close12.9400 / 12.9900
- Day Range
- 52 Week Range
- Volume350,494
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BOC |
|---|---|---|
| 09:32 ET | 2839 | 12.86 |
| 09:36 ET | 400 | 12.94 |
| 09:39 ET | 1259 | 12.87 |
| 09:48 ET | 1041 | 12.905 |
| 09:50 ET | 1543 | 12.9396 |
| 09:54 ET | 325 | 12.848 |
| 09:56 ET | 100 | 12.8562 |
| 09:59 ET | 650 | 12.8422 |
| 10:01 ET | 1686 | 12.8442 |
| 10:03 ET | 414 | 12.83 |
| 10:06 ET | 321 | 12.8263 |
| 10:08 ET | 676 | 12.88 |
| 10:10 ET | 600 | 12.8801 |
| 10:12 ET | 760 | 12.8806 |
| 10:14 ET | 500 | 12.9125 |
| 10:15 ET | 21493 | 12.905 |
| 10:17 ET | 3761 | 12.9275 |
| 10:19 ET | 1149 | 12.97 |
| 10:21 ET | 2200 | 12.98 |
| 10:24 ET | 100 | 12.985 |
| 10:26 ET | 745 | 12.94 |
| 10:28 ET | 9200 | 12.97 |
| 10:30 ET | 836 | 12.99 |
| 10:32 ET | 1056 | 12.98 |
| 10:37 ET | 300 | 12.9701 |
| 10:39 ET | 1162 | 13 |
| 10:42 ET | 350 | 13.02 |
| 10:46 ET | 225 | 13.01 |
| 10:48 ET | 400 | 13.03 |
| 10:50 ET | 100 | 13.04 |
| 10:51 ET | 100 | 13.03 |
| 10:55 ET | 567 | 13.0325 |
| 11:02 ET | 900 | 13.04 |
| 11:04 ET | 100 | 13.03 |
| 11:06 ET | 100 | 13.01 |
| 11:13 ET | 200 | 13.0198 |
| 11:15 ET | 2392 | 13.0104 |
| 11:18 ET | 5675 | 13.03 |
| 11:24 ET | 200 | 13.02 |
| 11:29 ET | 100 | 13.03 |
| 11:31 ET | 214 | 13.025 |
| 11:36 ET | 100 | 13.03 |
| 11:40 ET | 1250 | 13.03 |
| 11:42 ET | 647 | 13.04 |
| 11:45 ET | 1037 | 13.015 |
| 11:49 ET | 610 | 13.01 |
| 11:51 ET | 273 | 13 |
| 11:56 ET | 100 | 12.975 |
| 11:58 ET | 301 | 12.96 |
| 12:00 ET | 1127 | 12.95 |
| 12:03 ET | 100 | 12.93 |
| 12:05 ET | 709 | 12.94 |
| 12:12 ET | 100 | 12.95 |
| 12:16 ET | 138 | 12.935 |
| 12:18 ET | 1000 | 12.9368 |
| 12:20 ET | 300 | 12.94 |
| 12:23 ET | 282 | 12.9303 |
| 12:25 ET | 633 | 12.93 |
| 12:30 ET | 3070 | 12.94 |
| 12:32 ET | 139 | 12.91 |
| 12:34 ET | 351 | 12.925 |
| 12:41 ET | 594 | 12.928 |
| 12:43 ET | 200 | 12.91 |
| 12:45 ET | 100 | 12.91 |
| 12:48 ET | 100 | 12.9 |
| 12:52 ET | 200 | 12.92 |
| 12:59 ET | 200 | 12.92 |
| 01:03 ET | 128 | 12.9106 |
| 01:08 ET | 569 | 12.9091 |
| 01:10 ET | 100 | 12.915 |
| 01:12 ET | 104 | 12.9115 |
| 01:14 ET | 403 | 12.9 |
| 01:15 ET | 1635 | 12.897 |
| 01:19 ET | 351 | 12.88 |
| 01:21 ET | 1146 | 12.8935 |
| 01:26 ET | 205 | 12.9 |
| 01:28 ET | 300 | 12.9031 |
| 01:30 ET | 870 | 12.91 |
| 01:33 ET | 1295 | 12.89 |
| 01:35 ET | 1511 | 12.86 |
| 01:37 ET | 1020 | 12.8601 |
| 01:39 ET | 862 | 12.8601 |
| 01:42 ET | 32032 | 12.78 |
| 01:44 ET | 10449 | 12.75 |
| 01:46 ET | 1685 | 12.775 |
| 01:48 ET | 1165 | 12.75 |
| 01:50 ET | 917 | 12.7401 |
| 01:51 ET | 3902 | 12.764 |
| 01:53 ET | 1262 | 12.77 |
| 01:55 ET | 1273 | 12.76 |
| 01:57 ET | 2832 | 12.8 |
| 02:00 ET | 468 | 12.7638 |
| 02:02 ET | 536 | 12.7855 |
| 02:04 ET | 1741 | 12.785 |
| 02:06 ET | 7553 | 12.742 |
| 02:08 ET | 2309 | 12.71 |
| 02:09 ET | 1577 | 12.706 |
| 02:11 ET | 1366 | 12.7258 |
| 02:13 ET | 1200 | 12.73 |
| 02:15 ET | 512 | 12.7301 |
| 02:20 ET | 300 | 12.7395 |
| 02:22 ET | 617 | 12.7203 |
| 02:24 ET | 862 | 12.701 |
| 02:26 ET | 1209 | 12.6935 |
| 02:27 ET | 731 | 12.7 |
| 02:29 ET | 1974 | 12.7 |
| 02:31 ET | 2763 | 12.67 |
| 02:33 ET | 727 | 12.675 |
| 02:36 ET | 1067 | 12.705 |
| 02:38 ET | 500 | 12.7063 |
| 02:40 ET | 837 | 12.7 |
| 02:42 ET | 600 | 12.7 |
| 02:44 ET | 1375 | 12.69 |
| 02:45 ET | 5859 | 12.7 |
| 02:47 ET | 601 | 12.71 |
| 02:49 ET | 301 | 12.6945 |
| 02:51 ET | 1668 | 12.688 |
| 02:54 ET | 100 | 12.6802 |
| 02:56 ET | 4235 | 12.69 |
| 02:58 ET | 2956 | 12.69 |
| 03:00 ET | 1257 | 12.67 |
| 03:02 ET | 492 | 12.6745 |
| 03:03 ET | 522 | 12.67 |
| 03:05 ET | 1799 | 12.67 |
| 03:07 ET | 147 | 12.68 |
| 03:09 ET | 1328 | 12.6742 |
| 03:12 ET | 185 | 12.6727 |
| 03:14 ET | 635 | 12.6814 |
| 03:16 ET | 1155 | 12.68 |
| 03:18 ET | 2466 | 12.6685 |
| 03:20 ET | 250 | 12.6783 |
| 03:21 ET | 1530 | 12.6695 |
| 03:23 ET | 729 | 12.65 |
| 03:25 ET | 620 | 12.66 |
| 03:27 ET | 1000 | 12.6602 |
| 03:30 ET | 203 | 12.67 |
| 03:32 ET | 400 | 12.65 |
| 03:34 ET | 743 | 12.67 |
| 03:36 ET | 6987 | 12.65 |
| 03:38 ET | 1500 | 12.65 |
| 03:39 ET | 1435 | 12.645 |
| 03:41 ET | 5434 | 12.66 |
| 03:43 ET | 1649 | 12.64 |
| 03:45 ET | 650 | 12.6552 |
| 03:48 ET | 1065 | 12.65 |
| 03:50 ET | 2052 | 12.65 |
| 03:52 ET | 4124 | 12.65 |
| 03:54 ET | 1205 | 12.6399 |
| 03:56 ET | 1333 | 12.63 |
| 03:57 ET | 1730 | 12.63 |
| 03:59 ET | 8560 | 12.6 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Boston Omaha Corp | 396.4M | -60.8x | --- |
Autohome Inc | 3.5B | 12.9x | -8.66% |
Nexxen International Ltd | 433.5M | -40.3x | --- |
Kinetic Group Inc | 189.2M | -1,446.5x | --- |
Propel Media Inc | 87.5M | 4.3x | -21.65% |
Starco Brands Inc | 57.6M | -0.9x | --- |
Company Information
Boston Omaha Corporation is a public holding company engaged in outdoor advertising, broadband telecommunications services, surety insurance and asset management. The Company’s segments include General Indemnity Group, LLC (GIG), Link Media Holdings, LLC (LMH), Boston Omaha Broadband, LLC (BOB) and Boston Omaha Asset Management, LLC (BOAM). GIG segment, through its subsidiaries, is engaged in the insurance business. The LMH segment conducts its billboard rental operations. LMH billboards are located in Alabama, Arkansas, Florida, Georgia, Illinois, Iowa, Kansas, Missouri, Nebraska, Nevada, Oklahoma, South Dakota, Tennessee, Virginia, West Virginia and Wisconsin. BOB segment conducts its broadband operations. BOB provides high-speed broadband services to its customers located in Arizona, Florida, Nevada, and Utah. BOAM segment conducts its asset management operations. It also holds minority investments in real estate, real estate services, private aviation infrastructure, and banking.
Contact Information
- Headquarters
- 1601 DODGE STREET, SUITE 3300OMAHA, NE, United States 68102
- Phone
- 857-256-0079
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Adam Peterson
- Chief Financial Officer, Treasurer, Secretary
- Joshua Weisenburger
- President of General Indemnity Group LLC
- David Herman
- Chief Executive Officer of Link's Merger and Acquisition Activities
- W. Scott Lafoy
- Chief Executive Officer of Boston Omaha Broadband, LLC
- Steven Mcghie
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $396.4M |
|---|---|
Revenue (TTM) | $99.0M |
Shares Outstanding | 31.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.80 |
EPS | $-0.21 |
Book Value | $17.19 |
P/E Ratio | -60.8x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 27.5x |
Operating Margin | -8.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
