Bowlero CorpNYSE:BOWL
- LAST PRICE12.4900
- TODAY'S CHANGE (%)0.3300 (2.7138%)
- Bid / Lots12.5500/ 5
- Ask / Lots12.6700/ 19
- Open / Previous Close12.4100 / 12.1600
- Day Range
- 52 Week Range
- Volume1,599,122
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BOWL |
|---|---|---|
| 09:32 ET | 4267 | 12.435 |
| 09:34 ET | 100 | 12.49 |
| 09:36 ET | 9605 | 12.43 |
| 09:38 ET | 800 | 12.46 |
| 09:39 ET | 310 | 12.415 |
| 09:41 ET | 2515 | 12.45 |
| 09:43 ET | 8372 | 12.37 |
| 09:45 ET | 512 | 12.37 |
| 09:48 ET | 2700 | 12.41 |
| 09:50 ET | 100 | 12.41 |
| 09:52 ET | 300 | 12.395 |
| 09:54 ET | 200 | 12.395 |
| 09:56 ET | 1001 | 12.38 |
| 09:57 ET | 2186 | 12.38 |
| 09:59 ET | 100 | 12.4 |
| 10:01 ET | 17330 | 12.41 |
| 10:03 ET | 406 | 12.415 |
| 10:06 ET | 2618 | 12.405 |
| 10:08 ET | 11220 | 12.45 |
| 10:10 ET | 26980 | 12.44 |
| 10:12 ET | 2798 | 12.43 |
| 10:14 ET | 26170 | 12.43 |
| 10:15 ET | 4455 | 12.44 |
| 10:17 ET | 3711 | 12.45 |
| 10:19 ET | 20773 | 12.42 |
| 10:21 ET | 5828 | 12.43 |
| 10:24 ET | 800 | 12.425 |
| 10:26 ET | 16668 | 12.47 |
| 10:28 ET | 103479 | 12.51 |
| 10:30 ET | 14844 | 12.53 |
| 10:32 ET | 11027 | 12.5025 |
| 10:33 ET | 3802 | 12.525 |
| 10:35 ET | 100 | 12.54 |
| 10:37 ET | 300 | 12.5463 |
| 10:39 ET | 3643 | 12.5 |
| 10:42 ET | 1430 | 12.53 |
| 10:44 ET | 500 | 12.5 |
| 10:46 ET | 1122 | 12.45 |
| 10:48 ET | 14492 | 12.47 |
| 10:50 ET | 986 | 12.47 |
| 10:51 ET | 2447 | 12.45 |
| 10:53 ET | 2998 | 12.5053 |
| 10:55 ET | 5601 | 12.5 |
| 10:57 ET | 2000 | 12.51 |
| 11:00 ET | 1769 | 12.51 |
| 11:02 ET | 2460 | 12.56 |
| 11:04 ET | 13537 | 12.57 |
| 11:06 ET | 1100 | 12.565 |
| 11:08 ET | 2429 | 12.57 |
| 11:09 ET | 9693 | 12.58 |
| 11:11 ET | 2068 | 12.55 |
| 11:13 ET | 738 | 12.53 |
| 11:15 ET | 1089 | 12.49 |
| 11:18 ET | 1200 | 12.495 |
| 11:20 ET | 700 | 12.48 |
| 11:22 ET | 2621 | 12.455 |
| 11:24 ET | 52572 | 12.41 |
| 11:26 ET | 850 | 12.36 |
| 11:27 ET | 12616 | 12.45 |
| 11:29 ET | 2302 | 12.4792 |
| 11:31 ET | 4882 | 12.485 |
| 11:33 ET | 4569 | 12.515 |
| 11:36 ET | 1577 | 12.48 |
| 11:38 ET | 700 | 12.475 |
| 11:40 ET | 400 | 12.475 |
| 11:42 ET | 403 | 12.5 |
| 11:44 ET | 1000 | 12.48 |
| 11:45 ET | 500 | 12.475 |
| 11:47 ET | 2975 | 12.48 |
| 11:49 ET | 1672 | 12.53 |
| 11:51 ET | 500 | 12.52 |
| 11:54 ET | 1123 | 12.52 |
| 11:56 ET | 14115 | 12.54 |
| 11:58 ET | 300 | 12.55 |
| 12:00 ET | 500 | 12.55 |
| 12:02 ET | 10234 | 12.56 |
| 12:03 ET | 2881 | 12.54 |
| 12:05 ET | 100 | 12.54 |
| 12:07 ET | 350 | 12.52 |
| 12:09 ET | 200 | 12.54 |
| 12:12 ET | 2074 | 12.52 |
| 12:14 ET | 1020 | 12.54 |
| 12:16 ET | 200 | 12.54 |
| 12:18 ET | 1691 | 12.52 |
| 12:20 ET | 1757 | 12.515 |
| 12:21 ET | 1152 | 12.53 |
| 12:23 ET | 200 | 12.52 |
| 12:25 ET | 2290 | 12.54 |
| 12:27 ET | 1985 | 12.56 |
| 12:30 ET | 1702 | 12.55 |
| 12:32 ET | 8672 | 12.56 |
| 12:34 ET | 500 | 12.56 |
| 12:36 ET | 12288 | 12.535 |
| 12:39 ET | 669 | 12.55 |
| 12:41 ET | 5233 | 12.54 |
| 12:43 ET | 689 | 12.55 |
| 12:45 ET | 2500 | 12.53 |
| 12:48 ET | 1200 | 12.53 |
| 12:50 ET | 1400 | 12.5302 |
| 12:52 ET | 200 | 12.53 |
| 12:54 ET | 4345 | 12.505 |
| 12:56 ET | 1105 | 12.51 |
| 12:57 ET | 1650 | 12.51 |
| 12:59 ET | 1301 | 12.51 |
| 01:01 ET | 600 | 12.51 |
| 01:03 ET | 300 | 12.51 |
| 01:06 ET | 4657 | 12.51 |
| 01:08 ET | 2721 | 12.52 |
| 01:10 ET | 212 | 12.52 |
| 01:12 ET | 3532 | 12.55 |
| 01:14 ET | 1225 | 12.54 |
| 01:15 ET | 2142 | 12.56 |
| 01:17 ET | 1784 | 12.56 |
| 01:19 ET | 2593 | 12.56 |
| 01:21 ET | 100 | 12.55 |
| 01:24 ET | 12135 | 12.55 |
| 01:26 ET | 1879 | 12.55 |
| 01:28 ET | 780 | 12.555 |
| 01:30 ET | 585 | 12.54 |
| 01:32 ET | 17149 | 12.5 |
| 01:33 ET | 14976 | 12.52 |
| 01:35 ET | 200 | 12.53 |
| 01:37 ET | 3300 | 12.54 |
| 01:39 ET | 400 | 12.54 |
| 01:42 ET | 148 | 12.54 |
| 01:44 ET | 2281 | 12.54 |
| 01:46 ET | 3727 | 12.55 |
| 01:48 ET | 10301 | 12.56 |
| 01:50 ET | 3869 | 12.57 |
| 01:51 ET | 6392 | 12.58 |
| 01:53 ET | 1300 | 12.6 |
| 01:55 ET | 6796 | 12.624 |
| 01:57 ET | 5520 | 12.6101 |
| 02:00 ET | 200 | 12.61 |
| 02:02 ET | 1145 | 12.605 |
| 02:04 ET | 300 | 12.605 |
| 02:06 ET | 3353 | 12.62 |
| 02:08 ET | 9512 | 12.59 |
| 02:09 ET | 4684 | 12.59 |
| 02:11 ET | 600 | 12.6 |
| 02:13 ET | 3146 | 12.6 |
| 02:15 ET | 1802 | 12.6 |
| 02:18 ET | 2000 | 12.6 |
| 02:20 ET | 1852 | 12.57 |
| 02:22 ET | 922 | 12.575 |
| 02:24 ET | 10635 | 12.62 |
| 02:26 ET | 27832 | 12.63 |
| 02:27 ET | 600 | 12.63 |
| 02:29 ET | 14323 | 12.65 |
| 02:31 ET | 1405 | 12.59 |
| 02:33 ET | 6148 | 12.63 |
| 02:36 ET | 4658 | 12.63 |
| 02:38 ET | 1000 | 12.64 |
| 02:40 ET | 2927 | 12.62 |
| 02:42 ET | 6841 | 12.66 |
| 02:44 ET | 8230 | 12.67 |
| 02:45 ET | 19710 | 12.63 |
| 02:47 ET | 2941 | 12.62 |
| 02:49 ET | 7020 | 12.66 |
| 02:51 ET | 3350 | 12.67 |
| 02:54 ET | 1966 | 12.68 |
| 02:56 ET | 14492 | 12.71 |
| 02:58 ET | 7774 | 12.73 |
| 03:00 ET | 5014 | 12.73 |
| 03:02 ET | 13595 | 12.73 |
| 03:03 ET | 6498 | 12.73 |
| 03:05 ET | 400 | 12.705 |
| 03:07 ET | 26193 | 12.64 |
| 03:09 ET | 29553 | 12.67 |
| 03:12 ET | 69092 | 12.57 |
| 03:14 ET | 2747 | 12.6 |
| 03:16 ET | 2120 | 12.57 |
| 03:18 ET | 2331 | 12.575 |
| 03:20 ET | 3456 | 12.54 |
| 03:21 ET | 3929 | 12.53 |
| 03:23 ET | 2703 | 12.53 |
| 03:25 ET | 4341 | 12.56 |
| 03:27 ET | 14113 | 12.58 |
| 03:30 ET | 20014 | 12.5723 |
| 03:32 ET | 3785 | 12.58 |
| 03:34 ET | 17407 | 12.53 |
| 03:36 ET | 5807 | 12.525 |
| 03:38 ET | 6630 | 12.54 |
| 03:39 ET | 1606 | 12.555 |
| 03:41 ET | 11990 | 12.52 |
| 03:43 ET | 8684 | 12.52 |
| 03:45 ET | 17405 | 12.535 |
| 03:48 ET | 22973 | 12.55 |
| 03:50 ET | 12376 | 12.5466 |
| 03:52 ET | 17924 | 12.52 |
| 03:54 ET | 18572 | 12.525 |
| 03:56 ET | 24532 | 12.535 |
| 03:57 ET | 25196 | 12.505 |
| 03:59 ET | 47547 | 12.49 |
Yesterday
DJ Bowlero Is Maintained at Overweight by JP Morgan, from 3:19PM ET on Friday May 03, 2024 by Dow Jones
3:19PM ET on Friday May 03, 2024 by Dow Jones
Apr 23, 2024
DJ Bowlero Is Maintained at Buy by Stifel, from 1:09PM ET on Tuesday Apr 23, 2024 by Dow Jones
1:09PM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 22, 2024
Press Release: Bowlero to Report Third Quarter 2024 Financial Results on May 6, 2024, from 5:03PM ET on Monday Apr 22, 2024 by Dow Jones
5:03PM ET on Monday Apr 22, 2024 by Dow JonesBowlero to Report Third Quarter 2024 Financial Results on May 6, 2024, from 5:00PM ET on Monday Apr 22, 2024 by Dow Jones
5:00PM ET on Monday Apr 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bowlero Corp | 1.9B | 247.9x | --- |
Manchester United PLC | 2.5B | -144.3x | --- |
Onespaworld Holdings Ltd | 1.6B | 44.8x | --- |
Six Flags Entertainment Corp | 2.1B | 53.9x | -32.15% |
Atlanta Braves Holdings Inc | 2.4B | -19.0x | --- |
Marcus Corp | 383.0M | 42.2x | -27.42% |
Company Information
Bowlero Corp. is an operator of bowling entertainment centers. The Company operates traditional bowling centers and more upscale entertainment concepts with lounge seating, arcades, enhanced food, and beverage offerings. The Company also provides customer service for individuals and group events, as well as hosting and overseeing professional and non-professional bowling tournaments and related broadcasting. The Company serves through various brand, such as Bowlero, Bowlmor Lanes, and AMF. The Bowlero branded centers offer an upscale entertainment concept with lounge seating, enhanced food and beverage offerings, and customer service for individual and group events. The AMF centers are traditional bowling centers in an updated format. The Company operates approximately 345 bowling centers across North America in United States, Mexico and Canada. The Company's subsidiary is AMF Bowling Centers, Inc.
Contact Information
- Headquarters
- 7313 Bell Creek RoadMECHANICSVILLE, VA, United States 23111
- Phone
- 203-554-5641
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Thomas Shannon
- President
- Lev Ekster
- President, Vice Chairman of the Board
- Brett Parker
- Chief Financial Officer, Treasurer
- Robert Lavan
- Lead Independent Director
- John Young
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 149.7M |
Dividend Yield | 1.76% |
Annual Dividend Rate | 0.2200 USD |
Ex-Dividend Date | 02-22-24 |
Pay Date | 03-08-24 |
Beta | --- |
EPS | $0.05 |
Book Value | $1.78 |
P/E Ratio | 247.9x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 10.7x |
Operating Margin | 15.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
