Bowlero CorpNYSE:BOWL
- LAST PRICE14.5300
- TODAY'S CHANGE (%)0.3700 (2.6130%)
- Bid / Lots14.1600/ 1
- Ask / Lots14.5800/ 10
- Open / Previous Close14.3400 / 14.1600
- Day Range
- 52 Week Range
- Volume533,954
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BOWL |
|---|---|---|
| 09:32 ET | 29182 | 14.255 |
| 09:34 ET | 64827 | 14.23 |
| 09:38 ET | 645 | 14.16 |
| 09:39 ET | 200 | 14.18 |
| 09:41 ET | 4320 | 14.1099 |
| 09:43 ET | 1100 | 14.07 |
| 09:45 ET | 11009 | 14.06 |
| 09:48 ET | 2150 | 14.06 |
| 09:50 ET | 463 | 14.1 |
| 09:54 ET | 200 | 14.11 |
| 09:56 ET | 100 | 14.07 |
| 09:57 ET | 120 | 14.0308 |
| 09:59 ET | 100 | 14.0284 |
| 10:01 ET | 100 | 14.035 |
| 10:03 ET | 206 | 14.04 |
| 10:06 ET | 100 | 14.035 |
| 10:08 ET | 300 | 14.04 |
| 10:10 ET | 1763 | 14.035 |
| 10:12 ET | 578 | 14.04 |
| 10:14 ET | 7969 | 14.005 |
| 10:15 ET | 300 | 14 |
| 10:17 ET | 1050 | 14 |
| 10:19 ET | 100 | 14 |
| 10:21 ET | 281 | 14.01 |
| 10:24 ET | 259 | 14 |
| 10:30 ET | 821 | 13.94 |
| 10:32 ET | 501 | 13.9 |
| 10:33 ET | 125 | 13.91 |
| 10:35 ET | 1110 | 13.9 |
| 10:37 ET | 106 | 13.895 |
| 10:39 ET | 2106 | 13.87 |
| 10:42 ET | 1172 | 13.91 |
| 10:44 ET | 1019 | 13.96 |
| 10:46 ET | 100 | 13.96 |
| 10:48 ET | 1208 | 13.95 |
| 10:50 ET | 103 | 13.91 |
| 10:57 ET | 500 | 13.87 |
| 11:02 ET | 300 | 13.87 |
| 11:04 ET | 861 | 13.84 |
| 11:06 ET | 200 | 13.84 |
| 11:08 ET | 2506 | 13.87 |
| 11:09 ET | 1208 | 13.89 |
| 11:11 ET | 331 | 13.91 |
| 11:13 ET | 843 | 13.905 |
| 11:15 ET | 100 | 13.91 |
| 11:18 ET | 949 | 13.94 |
| 11:20 ET | 201 | 13.96 |
| 11:22 ET | 211 | 13.98 |
| 11:24 ET | 200 | 14.04 |
| 11:26 ET | 100 | 14.05 |
| 11:27 ET | 200 | 14.05 |
| 11:29 ET | 450 | 14.07 |
| 11:31 ET | 2354 | 14 |
| 11:36 ET | 400 | 14.025 |
| 11:38 ET | 500 | 14.01 |
| 11:42 ET | 500 | 14.0308 |
| 11:44 ET | 449 | 14.025 |
| 11:47 ET | 100 | 14.025 |
| 11:49 ET | 469 | 14.02 |
| 11:51 ET | 200 | 14.04 |
| 11:54 ET | 200 | 14.03 |
| 11:58 ET | 3797 | 14 |
| 12:00 ET | 200 | 14 |
| 12:02 ET | 100 | 14 |
| 12:03 ET | 250 | 14 |
| 12:05 ET | 803 | 13.99 |
| 12:12 ET | 1335 | 14 |
| 12:14 ET | 700 | 14.02 |
| 12:16 ET | 581 | 14.01 |
| 12:18 ET | 100 | 14 |
| 12:20 ET | 500 | 14 |
| 12:21 ET | 100 | 14 |
| 12:23 ET | 100 | 14 |
| 12:25 ET | 200 | 13.99 |
| 12:27 ET | 526 | 14.01 |
| 12:30 ET | 519 | 14.04 |
| 12:34 ET | 200 | 14.03 |
| 12:38 ET | 1892 | 14.005 |
| 12:39 ET | 1276 | 14.02 |
| 12:41 ET | 540 | 14.01 |
| 12:45 ET | 300 | 14.03 |
| 12:48 ET | 384 | 14.025 |
| 12:50 ET | 409 | 14.05 |
| 12:52 ET | 200 | 14.06 |
| 12:56 ET | 767 | 14.05 |
| 12:57 ET | 100 | 14.06 |
| 01:01 ET | 732 | 14.01 |
| 01:03 ET | 702 | 13.98 |
| 01:06 ET | 100 | 13.98 |
| 01:08 ET | 200 | 13.99 |
| 01:14 ET | 106 | 13.995 |
| 01:17 ET | 1141 | 14.02 |
| 01:21 ET | 200 | 13.99 |
| 01:26 ET | 100 | 14.005 |
| 01:30 ET | 700 | 14.005 |
| 01:32 ET | 2018 | 14.02 |
| 01:33 ET | 1540 | 14.03 |
| 01:35 ET | 201 | 14.08 |
| 01:42 ET | 100 | 14.1 |
| 01:50 ET | 2193 | 14.09 |
| 01:51 ET | 100 | 14.1 |
| 01:55 ET | 305 | 14.1 |
| 01:57 ET | 200 | 14.1 |
| 02:00 ET | 1511 | 14.15 |
| 02:04 ET | 200 | 14.135 |
| 02:06 ET | 892 | 14.13 |
| 02:08 ET | 3055 | 14.135 |
| 02:09 ET | 332 | 14.15 |
| 02:11 ET | 300 | 14.135 |
| 02:13 ET | 1712 | 14.17 |
| 02:15 ET | 1988 | 14.19 |
| 02:18 ET | 2032 | 14.19 |
| 02:20 ET | 828 | 14.2 |
| 02:22 ET | 1659 | 14.1901 |
| 02:26 ET | 1440 | 14.21 |
| 02:27 ET | 2035 | 14.23 |
| 02:29 ET | 236 | 14.235 |
| 02:31 ET | 137 | 14.235 |
| 02:33 ET | 300 | 14.24 |
| 02:36 ET | 2057 | 14.24 |
| 02:38 ET | 1108 | 14.26 |
| 02:40 ET | 1724 | 14.24 |
| 02:42 ET | 700 | 14.25 |
| 02:44 ET | 1974 | 14.27 |
| 02:45 ET | 1297 | 14.27 |
| 02:49 ET | 1132 | 14.27 |
| 02:51 ET | 100 | 14.28 |
| 02:54 ET | 146 | 14.27 |
| 02:58 ET | 900 | 14.27 |
| 03:00 ET | 2992 | 14.28 |
| 03:02 ET | 2766 | 14.27 |
| 03:03 ET | 1500 | 14.28 |
| 03:05 ET | 5880 | 14.28 |
| 03:07 ET | 400 | 14.275 |
| 03:09 ET | 400 | 14.29 |
| 03:12 ET | 4558 | 14.3 |
| 03:14 ET | 7626 | 14.38 |
| 03:16 ET | 2888 | 14.4 |
| 03:18 ET | 3646 | 14.399 |
| 03:20 ET | 1283 | 14.4 |
| 03:21 ET | 6034 | 14.39 |
| 03:23 ET | 100 | 14.4 |
| 03:25 ET | 7217 | 14.47 |
| 03:27 ET | 4681 | 14.44 |
| 03:30 ET | 800 | 14.44 |
| 03:32 ET | 2027 | 14.46 |
| 03:34 ET | 3682 | 14.48 |
| 03:36 ET | 4046 | 14.5 |
| 03:38 ET | 5353 | 14.49 |
| 03:39 ET | 7561 | 14.54 |
| 03:41 ET | 4471 | 14.55 |
| 03:43 ET | 3679 | 14.53 |
| 03:45 ET | 8944 | 14.49 |
| 03:48 ET | 3995 | 14.48 |
| 03:50 ET | 3178 | 14.5 |
| 03:52 ET | 9424 | 14.53 |
| 03:54 ET | 12127 | 14.54 |
| 03:56 ET | 9144 | 14.53 |
| 03:57 ET | 16353 | 14.535 |
| 03:59 ET | 11647 | 14.53 |
Today
Yesterday
DJ Bowlero Shares Rise 5% After Record Sales of Summer Season Pass, from 1:26PM ET on Monday Jun 24, 2024 by Dow Jones
1:26PM ET on Monday Jun 24, 2024 by Dow JonesBowlero's Summer Season Pass Hits $6 Million in Sales, from 8:00AM ET on Monday Jun 24, 2024 by Dow Jones
8:00AM ET on Monday Jun 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bowlero Corp | 2.1B | 35.4x | --- |
Manchester United PLC | 2.7B | -148.6x | --- |
Onespaworld Holdings Ltd | 1.6B | 45.8x | --- |
Six Flags Entertainment Corp | 2.6B | 95.2x | -32.15% |
Atlanta Braves Holdings Inc | 2.4B | -21.2x | --- |
Despegar.com Corp | 939.6M | 26.1x | +3.38% |
Company Information
Bowlero Corp. is an operator of bowling entertainment centers. The Company operates traditional bowling centers and more upscale entertainment concepts with lounge seating, arcades, enhanced food, and beverage offerings. The Company also provides customer service for individuals and group events, as well as hosting and overseeing professional and non-professional bowling tournaments and related broadcasting. The Company serves through various brand, such as Bowlero, Bowlmor Lanes, and AMF. The Bowlero branded centers offer an upscale entertainment concept with lounge seating, enhanced food and beverage offerings, and customer service for individual and group events. The AMF centers are traditional bowling centers in an updated format. The Company operates approximately 345 bowling centers across North America in United States, Mexico and Canada. The Company's subsidiary is AMF Bowling Centers, Inc.
Contact Information
- Headquarters
- 7313 Bell Creek RoadMECHANICSVILLE, VA, United States 23111
- Phone
- 804-417-2000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Thomas Shannon
- President
- Lev Ekster
- Executive Vice Chairman of the Board
- Brett Parker
- Chief Financial Officer, Treasurer
- Robert Lavan
- Lead Independent Director
- John Young
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 148.9M |
Dividend Yield | 1.51% |
Annual Dividend Rate | 0.2200 USD |
Ex-Dividend Date | 05-23-24 |
Pay Date | 06-07-24 |
Beta | --- |
EPS | $0.41 |
Book Value | $1.78 |
P/E Ratio | 35.4x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 8.8x |
Operating Margin | 13.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
