Bowlero CorpNYSE:BOWL
- LAST PRICE11.2000
- TODAY'S CHANGE (%)-1.2900 (-10.3283%)
- Bid / Lots11.1000/ 1
- Ask / Lots11.5000/ 10
- Open / Previous Close10.6200 / 12.4900
- Day Range
- 52 Week Range
- Volume5,178,967
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BOWL |
|---|---|---|
| 09:32 ET | 97517 | 10.51 |
| 09:34 ET | 125227 | 10.07 |
| 09:36 ET | 117349 | 9.94 |
| 09:38 ET | 100224 | 10.08 |
| 09:39 ET | 87527 | 10.15 |
| 09:41 ET | 64658 | 10.16 |
| 09:43 ET | 37384 | 10.14 |
| 09:45 ET | 113916 | 10.051 |
| 09:48 ET | 106608 | 10.008 |
| 09:50 ET | 164857 | 9.87 |
| 09:52 ET | 48331 | 9.98 |
| 09:54 ET | 29614 | 9.99 |
| 09:56 ET | 67321 | 9.965 |
| 09:57 ET | 92263 | 10 |
| 09:59 ET | 39741 | 9.97 |
| 10:01 ET | 58688 | 9.95 |
| 10:03 ET | 21809 | 9.945 |
| 10:06 ET | 69983 | 9.99 |
| 10:08 ET | 56992 | 10.07 |
| 10:10 ET | 18468 | 10.06 |
| 10:12 ET | 17574 | 10.11 |
| 10:14 ET | 33596 | 10.24 |
| 10:15 ET | 43695 | 10.2 |
| 10:17 ET | 10262 | 10.26 |
| 10:19 ET | 31749 | 10.225 |
| 10:21 ET | 19039 | 10.2 |
| 10:24 ET | 7075 | 10.22 |
| 10:26 ET | 18283 | 10.25 |
| 10:28 ET | 20458 | 10.25 |
| 10:30 ET | 21334 | 10.185 |
| 10:32 ET | 32804 | 10.07 |
| 10:33 ET | 29915 | 10.14 |
| 10:35 ET | 21054 | 10.1 |
| 10:37 ET | 33028 | 10.0901 |
| 10:39 ET | 49880 | 10.09 |
| 10:42 ET | 26583 | 10.095 |
| 10:44 ET | 42390 | 10.165 |
| 10:46 ET | 6356 | 10.1852 |
| 10:48 ET | 8160 | 10.195 |
| 10:50 ET | 23108 | 10.24 |
| 10:51 ET | 13326 | 10.29 |
| 10:53 ET | 7490 | 10.29 |
| 10:55 ET | 24344 | 10.34 |
| 10:57 ET | 21418 | 10.51 |
| 11:00 ET | 17689 | 10.5 |
| 11:02 ET | 74144 | 10.545 |
| 11:04 ET | 36972 | 10.435 |
| 11:06 ET | 20774 | 10.415 |
| 11:08 ET | 15757 | 10.39 |
| 11:09 ET | 3680 | 10.39 |
| 11:11 ET | 31947 | 10.26 |
| 11:13 ET | 10612 | 10.325 |
| 11:15 ET | 17613 | 10.365 |
| 11:18 ET | 27888 | 10.355 |
| 11:20 ET | 23477 | 10.355 |
| 11:22 ET | 24657 | 10.355 |
| 11:24 ET | 195974 | 10.255 |
| 11:26 ET | 74093 | 10.34 |
| 11:27 ET | 5450 | 10.33 |
| 11:29 ET | 11184 | 10.4 |
| 11:31 ET | 4667 | 10.39 |
| 11:33 ET | 2850 | 10.47 |
| 11:36 ET | 11988 | 10.5 |
| 11:38 ET | 6518 | 10.505 |
| 11:40 ET | 8502 | 10.5 |
| 11:42 ET | 16628 | 10.5305 |
| 11:44 ET | 6298 | 10.51 |
| 11:45 ET | 14608 | 10.49 |
| 11:47 ET | 4410 | 10.49 |
| 11:49 ET | 7220 | 10.4997 |
| 11:51 ET | 8432 | 10.5 |
| 11:54 ET | 3634 | 10.49 |
| 11:56 ET | 5556 | 10.52 |
| 11:58 ET | 2962 | 10.5 |
| 12:00 ET | 1724 | 10.53 |
| 12:02 ET | 1219 | 10.5 |
| 12:03 ET | 2300 | 10.51 |
| 12:05 ET | 4800 | 10.53 |
| 12:07 ET | 737 | 10.5201 |
| 12:09 ET | 23622 | 10.56 |
| 12:12 ET | 3550 | 10.5813 |
| 12:14 ET | 40073 | 10.7189 |
| 12:16 ET | 24888 | 10.71 |
| 12:18 ET | 10769 | 10.75 |
| 12:20 ET | 20030 | 10.7801 |
| 12:21 ET | 5304 | 10.8 |
| 12:23 ET | 4747 | 10.795 |
| 12:25 ET | 3078 | 10.8 |
| 12:27 ET | 5363 | 10.8 |
| 12:30 ET | 18808 | 10.85 |
| 12:32 ET | 34038 | 10.795 |
| 12:34 ET | 2000 | 10.8 |
| 12:36 ET | 7179 | 10.825 |
| 12:38 ET | 258 | 10.82 |
| 12:39 ET | 13280 | 10.87 |
| 12:41 ET | 21274 | 10.83 |
| 12:43 ET | 4340 | 10.86 |
| 12:45 ET | 4545 | 10.85 |
| 12:48 ET | 1670 | 10.8576 |
| 12:50 ET | 4158 | 10.88 |
| 12:52 ET | 2930 | 10.88 |
| 12:54 ET | 850 | 10.89 |
| 12:56 ET | 6360 | 10.92 |
| 12:57 ET | 1863 | 10.92 |
| 12:59 ET | 1906 | 10.925 |
| 01:01 ET | 400 | 10.93 |
| 01:03 ET | 255 | 10.94 |
| 01:06 ET | 8023 | 10.99 |
| 01:08 ET | 35758 | 10.95 |
| 01:10 ET | 10213 | 10.93 |
| 01:12 ET | 6059 | 10.9788 |
| 01:14 ET | 2596 | 10.975 |
| 01:15 ET | 12779 | 10.9206 |
| 01:17 ET | 1145 | 10.94 |
| 01:19 ET | 6087 | 10.91 |
| 01:21 ET | 1176 | 10.9 |
| 01:24 ET | 3281 | 10.93 |
| 01:26 ET | 3753 | 10.9201 |
| 01:28 ET | 1757 | 10.94 |
| 01:30 ET | 9502 | 10.94 |
| 01:32 ET | 7198 | 10.9 |
| 01:33 ET | 3269 | 10.835 |
| 01:35 ET | 7799 | 10.835 |
| 01:37 ET | 11006 | 10.8 |
| 01:39 ET | 10041 | 10.815 |
| 01:42 ET | 500 | 10.8188 |
| 01:44 ET | 4730 | 10.825 |
| 01:46 ET | 1300 | 10.8 |
| 01:48 ET | 4212 | 10.8 |
| 01:50 ET | 6444 | 10.8 |
| 01:51 ET | 9000 | 10.81 |
| 01:53 ET | 9203 | 10.865 |
| 01:55 ET | 2190 | 10.87 |
| 01:57 ET | 300 | 10.865 |
| 02:00 ET | 3449 | 10.86 |
| 02:02 ET | 2873 | 10.885 |
| 02:04 ET | 18470 | 10.83 |
| 02:06 ET | 9252 | 10.91 |
| 02:08 ET | 400 | 10.91 |
| 02:09 ET | 6474 | 10.9 |
| 02:11 ET | 3662 | 10.92 |
| 02:13 ET | 1507 | 10.925 |
| 02:15 ET | 300 | 10.925 |
| 02:18 ET | 8025 | 10.89 |
| 02:20 ET | 15669 | 10.83 |
| 02:22 ET | 2040 | 10.84 |
| 02:24 ET | 15360 | 10.87 |
| 02:26 ET | 3275 | 10.825 |
| 02:27 ET | 2776 | 10.805 |
| 02:29 ET | 6399 | 10.825 |
| 02:31 ET | 2137 | 10.81 |
| 02:33 ET | 3553 | 10.81 |
| 02:36 ET | 4118 | 10.815 |
| 02:38 ET | 3764 | 10.825 |
| 02:40 ET | 4537 | 10.815 |
| 02:42 ET | 13610 | 10.8 |
| 02:44 ET | 1501 | 10.8 |
| 02:45 ET | 21473 | 10.81 |
| 02:47 ET | 400 | 10.815 |
| 02:49 ET | 1400 | 10.81 |
| 02:51 ET | 9916 | 10.815 |
| 02:54 ET | 20405 | 10.805 |
| 02:56 ET | 18390 | 10.83 |
| 02:58 ET | 33489 | 10.835 |
| 03:00 ET | 4612 | 10.86 |
| 03:02 ET | 6319 | 10.87 |
| 03:03 ET | 2896 | 10.8425 |
| 03:05 ET | 1745 | 10.83 |
| 03:07 ET | 47589 | 10.8 |
| 03:09 ET | 29554 | 10.8219 |
| 03:12 ET | 13482 | 10.84 |
| 03:14 ET | 167233 | 10.795 |
| 03:16 ET | 17077 | 10.765 |
| 03:18 ET | 1712 | 10.762 |
| 03:20 ET | 11805 | 10.775 |
| 03:21 ET | 1052 | 10.7591 |
| 03:23 ET | 2045 | 10.7525 |
| 03:25 ET | 4373 | 10.79 |
| 03:27 ET | 12111 | 10.84 |
| 03:30 ET | 2150 | 10.84 |
| 03:32 ET | 16643 | 10.955 |
| 03:34 ET | 24739 | 10.99 |
| 03:36 ET | 21612 | 10.985 |
| 03:38 ET | 87802 | 11.11 |
| 03:39 ET | 48108 | 11.12 |
| 03:41 ET | 24536 | 11.11 |
| 03:43 ET | 34607 | 11.085 |
| 03:45 ET | 24300 | 11.125 |
| 03:48 ET | 25401 | 11.1025 |
| 03:50 ET | 29655 | 11.11 |
| 03:52 ET | 28992 | 11.14 |
| 03:54 ET | 35960 | 11.185 |
| 03:56 ET | 52643 | 11.2 |
| 03:57 ET | 61669 | 11.2 |
| 03:59 ET | 218718 | 11.2 |
Today
DJ Bowlero Cut Shoes Prices in April, But Plans To Raise Them Again -- Market Talk, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDJ Bowlero Looking To Expand Beyond Bowling -- Market Talk, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDJ Bowlero Chief Says Tough January Weighed on F3Q Sales -- Market Talk, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesDJ Bowlero Down Over 18%, on Pace for Record Percent Decrease -- Data Talk, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesDJ Bowlero: EEOC Won't Pursue Litigation in Age-Discrimination Claims, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bowlero Corp | 1.9B | 222.3x | --- |
Manchester United PLC | 2.5B | -144.8x | --- |
Onespaworld Holdings Ltd | 1.6B | 44.4x | --- |
Six Flags Entertainment Corp | 2.1B | 54.7x | -32.15% |
Atlanta Braves Holdings Inc | 2.4B | -18.8x | --- |
Marcus Corp | 383.0M | 39.9x | -27.42% |
Company Information
Bowlero Corp. is an operator of bowling entertainment centers. The Company operates traditional bowling centers and more upscale entertainment concepts with lounge seating, arcades, enhanced food, and beverage offerings. The Company also provides customer service for individuals and group events, as well as hosting and overseeing professional and non-professional bowling tournaments and related broadcasting. The Company serves through various brand, such as Bowlero, Bowlmor Lanes, and AMF. The Bowlero branded centers offer an upscale entertainment concept with lounge seating, enhanced food and beverage offerings, and customer service for individual and group events. The AMF centers are traditional bowling centers in an updated format. The Company operates approximately 345 bowling centers across North America in United States, Mexico and Canada. The Company's subsidiary is AMF Bowling Centers, Inc.
Contact Information
- Headquarters
- 7313 Bell Creek RoadMECHANICSVILLE, VA, United States 23111
- Phone
- 203-554-5641
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Thomas Shannon
- President
- Lev Ekster
- Executive Vice Chairman of the Board
- Brett Parker
- Chief Financial Officer, Treasurer
- Robert Lavan
- Lead Independent Director
- John Young
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 149.7M |
Dividend Yield | 1.96% |
Annual Dividend Rate | 0.2200 USD |
Ex-Dividend Date | 02-22-24 |
Pay Date | 03-08-24 |
Beta | --- |
EPS | $0.05 |
Book Value | $1.78 |
P/E Ratio | 222.3x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 10.7x |
Operating Margin | 15.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
