Bowlero CorpNYSE:BOWL
- LAST PRICE10.9850
- TODAY'S CHANGE (%)0.0050 (0.0455%)
- Bid / Lots10.9800/ 8
- Ask / Lots10.9900/ 10
- Open / Previous Close11.1400 / 10.9800
- Day Range
- 52 Week Range
- Volume822,726
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BOWL |
|---|---|---|
| 09:32 ET | 16872 | 11.155 |
| 09:34 ET | 17599 | 11.065 |
| 09:36 ET | 2414 | 11.11 |
| 09:38 ET | 13332 | 11.05 |
| 09:39 ET | 2310 | 11.04 |
| 09:41 ET | 5800 | 11.03 |
| 09:43 ET | 200 | 11.04 |
| 09:45 ET | 1603 | 11.0298 |
| 09:48 ET | 943 | 11.005 |
| 09:50 ET | 1988 | 11.06 |
| 09:52 ET | 3080 | 11.1 |
| 09:54 ET | 11454 | 11.03 |
| 09:56 ET | 1500 | 11.05 |
| 09:57 ET | 600 | 11.07 |
| 09:59 ET | 4139 | 11.06 |
| 10:01 ET | 3350 | 11.035 |
| 10:03 ET | 700 | 11.03 |
| 10:06 ET | 2202 | 11.06 |
| 10:08 ET | 400 | 11.06 |
| 10:10 ET | 600 | 11.07 |
| 10:12 ET | 8872 | 11 |
| 10:14 ET | 4608 | 10.98 |
| 10:15 ET | 850 | 10.98 |
| 10:17 ET | 400 | 10.98 |
| 10:19 ET | 2250 | 10.99 |
| 10:21 ET | 200 | 10.98 |
| 10:24 ET | 1363 | 10.97 |
| 10:26 ET | 6887 | 10.92 |
| 10:28 ET | 1300 | 10.93 |
| 10:30 ET | 300 | 10.92 |
| 10:32 ET | 2103 | 10.93 |
| 10:33 ET | 3554 | 10.93 |
| 10:35 ET | 12499 | 10.99 |
| 10:37 ET | 1903 | 10.97 |
| 10:39 ET | 1654 | 10.99 |
| 10:42 ET | 1784 | 10.97 |
| 10:44 ET | 1150 | 10.98 |
| 10:46 ET | 700 | 10.99 |
| 10:48 ET | 1946 | 10.995 |
| 10:50 ET | 725 | 11 |
| 10:51 ET | 300 | 10.995 |
| 10:53 ET | 9374 | 10.975 |
| 10:55 ET | 722 | 10.94 |
| 10:57 ET | 8229 | 10.91 |
| 11:00 ET | 1515 | 10.91 |
| 11:02 ET | 7469 | 10.89 |
| 11:04 ET | 700 | 10.87 |
| 11:06 ET | 4498 | 10.84 |
| 11:08 ET | 4178 | 10.8 |
| 11:09 ET | 600 | 10.81 |
| 11:11 ET | 3771 | 10.76 |
| 11:13 ET | 5088 | 10.8 |
| 11:15 ET | 21587 | 10.81 |
| 11:18 ET | 8931 | 10.84 |
| 11:20 ET | 800 | 10.84 |
| 11:22 ET | 8750 | 10.88 |
| 11:24 ET | 500 | 10.88 |
| 11:26 ET | 2853 | 10.9 |
| 11:29 ET | 11158 | 10.86 |
| 11:31 ET | 2846 | 10.88 |
| 11:33 ET | 300 | 10.88 |
| 11:38 ET | 500 | 10.88 |
| 11:40 ET | 10732 | 10.86 |
| 11:42 ET | 500 | 10.86 |
| 11:44 ET | 400 | 10.86 |
| 11:45 ET | 300 | 10.86 |
| 11:47 ET | 5597 | 10.84 |
| 11:49 ET | 500 | 10.83 |
| 11:51 ET | 100 | 10.84 |
| 11:54 ET | 1200 | 10.83 |
| 11:58 ET | 900 | 10.84 |
| 12:00 ET | 500 | 10.83 |
| 12:03 ET | 700 | 10.835 |
| 12:05 ET | 42546 | 10.79 |
| 12:07 ET | 21824 | 10.82 |
| 12:09 ET | 200 | 10.82 |
| 12:12 ET | 1498 | 10.81 |
| 12:14 ET | 2400 | 10.82 |
| 12:16 ET | 550 | 10.83 |
| 12:18 ET | 800 | 10.84 |
| 12:20 ET | 7856 | 10.8401 |
| 12:21 ET | 1680 | 10.835 |
| 12:23 ET | 700 | 10.83 |
| 12:25 ET | 100 | 10.84 |
| 12:27 ET | 907 | 10.83 |
| 12:30 ET | 900 | 10.825 |
| 12:32 ET | 11229 | 10.83 |
| 12:34 ET | 600 | 10.83 |
| 12:36 ET | 650 | 10.84 |
| 12:38 ET | 100 | 10.85 |
| 12:39 ET | 400 | 10.84 |
| 12:41 ET | 2350 | 10.84 |
| 12:43 ET | 4419 | 10.85 |
| 12:45 ET | 100 | 10.86 |
| 12:48 ET | 1900 | 10.85 |
| 12:50 ET | 100 | 10.86 |
| 12:52 ET | 2700 | 10.855 |
| 12:54 ET | 2423 | 10.865 |
| 12:56 ET | 9292 | 10.835 |
| 12:57 ET | 2140 | 10.845 |
| 12:59 ET | 100 | 10.845 |
| 01:01 ET | 300 | 10.845 |
| 01:03 ET | 472 | 10.84 |
| 01:06 ET | 800 | 10.84 |
| 01:08 ET | 300 | 10.85 |
| 01:10 ET | 300 | 10.85 |
| 01:12 ET | 700 | 10.84 |
| 01:14 ET | 13349 | 10.8 |
| 01:15 ET | 18912 | 10.81 |
| 01:19 ET | 3893 | 10.83 |
| 01:21 ET | 1066 | 10.82 |
| 01:24 ET | 200 | 10.83 |
| 01:26 ET | 500 | 10.83 |
| 01:28 ET | 200 | 10.83 |
| 01:30 ET | 2940 | 10.85 |
| 01:32 ET | 913 | 10.86 |
| 01:33 ET | 727 | 10.86 |
| 01:35 ET | 1008 | 10.87 |
| 01:37 ET | 400 | 10.88 |
| 01:39 ET | 500 | 10.88 |
| 01:42 ET | 300 | 10.875 |
| 01:44 ET | 100 | 10.88 |
| 01:46 ET | 16142 | 10.85 |
| 01:48 ET | 357 | 10.845 |
| 01:50 ET | 400 | 10.845 |
| 01:51 ET | 200 | 10.84 |
| 01:53 ET | 400 | 10.845 |
| 01:55 ET | 1992 | 10.83 |
| 01:57 ET | 245 | 10.83 |
| 02:00 ET | 893 | 10.84 |
| 02:02 ET | 1413 | 10.84 |
| 02:04 ET | 1276 | 10.84 |
| 02:06 ET | 600 | 10.84 |
| 02:08 ET | 215 | 10.84 |
| 02:09 ET | 978 | 10.845 |
| 02:11 ET | 300 | 10.84 |
| 02:13 ET | 5443 | 10.875 |
| 02:15 ET | 300 | 10.88 |
| 02:18 ET | 300 | 10.88 |
| 02:20 ET | 9029 | 10.905 |
| 02:22 ET | 700 | 10.905 |
| 02:24 ET | 1699 | 10.905 |
| 02:26 ET | 20431 | 10.87 |
| 02:27 ET | 450 | 10.87 |
| 02:29 ET | 3122 | 10.89 |
| 02:31 ET | 15830 | 10.91 |
| 02:36 ET | 2640 | 10.92 |
| 02:38 ET | 5600 | 10.92 |
| 02:40 ET | 2092 | 10.92 |
| 02:42 ET | 1119 | 10.94 |
| 02:44 ET | 4869 | 10.96 |
| 02:45 ET | 400 | 10.99 |
| 02:47 ET | 30378 | 10.92 |
| 02:49 ET | 100 | 10.915 |
| 02:51 ET | 526 | 10.93 |
| 02:54 ET | 300 | 10.925 |
| 02:56 ET | 100 | 10.94 |
| 02:58 ET | 600 | 10.94 |
| 03:00 ET | 1499 | 10.94 |
| 03:02 ET | 1712 | 10.94 |
| 03:03 ET | 1204 | 10.95 |
| 03:05 ET | 700 | 10.95 |
| 03:07 ET | 2829 | 10.99 |
| 03:09 ET | 12699 | 10.935 |
| 03:12 ET | 1676 | 10.91 |
| 03:14 ET | 2552 | 10.9 |
| 03:16 ET | 300 | 10.91 |
| 03:18 ET | 100 | 10.9 |
| 03:20 ET | 1522 | 10.915 |
| 03:21 ET | 4800 | 10.915 |
| 03:23 ET | 502 | 10.915 |
| 03:25 ET | 1898 | 10.915 |
| 03:27 ET | 300 | 10.91 |
| 03:30 ET | 3403 | 10.93 |
| 03:32 ET | 7606 | 10.965 |
| 03:34 ET | 4025 | 10.965 |
| 03:36 ET | 2002 | 10.97 |
| 03:38 ET | 7594 | 11 |
| 03:39 ET | 2926 | 11.01 |
| 03:41 ET | 4631 | 11.05 |
| 03:43 ET | 20102 | 10.99 |
| 03:45 ET | 8450 | 10.96 |
| 03:48 ET | 3152 | 10.97 |
| 03:50 ET | 1980 | 10.995 |
| 03:52 ET | 12776 | 11.01 |
| 03:54 ET | 13688 | 11 |
| 03:56 ET | 14073 | 10.985 |
Yesterday
DJ Bowlero Back to Buying Bowling Centers -- Market Talk, from 23 hours ago by Dow Jones
23 hours ago by Dow JonesDJ Bowlero Buys Largest Bowling Center in U.S., from 23 hours ago by Dow Jones
23 hours ago by Dow Jones*DJ Bowlero Announces The Acquisition Of Thunderbowl Lanes In Michigan >BOWL, from 23 hours ago by Dow Jones
23 hours ago by Dow JonesBowlero Announces the Acquisition of Thunderbowl Lanes in Michigan, from 23 hours ago by Dow Jones
23 hours ago by Dow Jones
May 7, 2024
DJ Bowlero Is Maintained at Buy by B. Riley Securities, from 1:00PM ET on Tuesday May 07, 2024 by Dow Jones
1:00PM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bowlero Corp | 1.6B | 26.8x | --- |
Onespaworld Holdings Ltd | 1.6B | 44.9x | --- |
Manchester United PLC | 2.6B | -147.4x | --- |
Six Flags Entertainment Corp | 2.2B | 86.1x | -32.15% |
Marcus Corp | 382.6M | 54.9x | -27.42% |
Atlanta Braves Holdings Inc | 2.5B | -21.7x | --- |
Company Information
Bowlero Corp. is an operator of bowling entertainment centers. The Company operates traditional bowling centers and more upscale entertainment concepts with lounge seating, arcades, enhanced food, and beverage offerings. The Company also provides customer service for individuals and group events, as well as hosting and overseeing professional and non-professional bowling tournaments and related broadcasting. The Company serves through various brand, such as Bowlero, Bowlmor Lanes, and AMF. The Bowlero branded centers offer an upscale entertainment concept with lounge seating, enhanced food and beverage offerings, and customer service for individual and group events. The AMF centers are traditional bowling centers in an updated format. The Company operates approximately 345 bowling centers across North America in United States, Mexico and Canada. The Company's subsidiary is AMF Bowling Centers, Inc.
Contact Information
- Headquarters
- 7313 Bell Creek RoadMECHANICSVILLE, VA, United States 23111
- Phone
- 203-554-5641
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Thomas Shannon
- President
- Lev Ekster
- President, Vice Chairman of the Board
- Brett Parker
- Chief Financial Officer, Treasurer
- Robert Lavan
- Lead Independent Director
- John Young
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 149.7M |
Dividend Yield | 2.00% |
Annual Dividend Rate | 0.2200 USD |
Ex-Dividend Date | 05-23-24 |
Pay Date | 06-07-24 |
Beta | --- |
EPS | $0.41 |
Book Value | $1.78 |
P/E Ratio | 26.8x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 6.9x |
Operating Margin | 13.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
