Popular IncNASDAQ:BPOP
- LAST PRICE87.9300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots35.1800/ 2
- Ask / Lots92.0000/ 1
- Open / Previous Close0.0000 / 87.9300
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BPOP |
|---|---|---|
| 09:32 ET | 1211 | 89.93 |
| 09:38 ET | 200 | 89.08 |
| 09:39 ET | 200 | 89.3 |
| 09:45 ET | 370 | 89.32 |
| 09:48 ET | 500 | 89.19 |
| 09:54 ET | 100 | 89.05 |
| 09:59 ET | 300 | 88.64 |
| 10:01 ET | 697 | 89.165 |
| 10:08 ET | 500 | 88.925 |
| 10:10 ET | 300 | 88.72 |
| 10:12 ET | 1300 | 88.89 |
| 10:14 ET | 100 | 88.925 |
| 10:15 ET | 400 | 88.925 |
| 10:17 ET | 100 | 88.96 |
| 10:19 ET | 100 | 88.945 |
| 10:21 ET | 20165 | 89 |
| 10:26 ET | 500 | 89.07 |
| 10:28 ET | 933 | 89.13 |
| 10:30 ET | 398 | 89.01 |
| 10:32 ET | 100 | 89.09 |
| 10:35 ET | 100 | 88.91 |
| 10:37 ET | 200 | 89.02 |
| 10:39 ET | 400 | 88.83 |
| 10:42 ET | 100 | 88.74 |
| 10:50 ET | 1100 | 88.43 |
| 10:51 ET | 400 | 88.56 |
| 10:53 ET | 300 | 88.61 |
| 10:57 ET | 100 | 88.62 |
| 11:00 ET | 100 | 88.46 |
| 11:09 ET | 300 | 88.19 |
| 11:13 ET | 200 | 88.37 |
| 11:15 ET | 100 | 88.24 |
| 11:18 ET | 100 | 88.2 |
| 11:20 ET | 600 | 88.2 |
| 11:24 ET | 100 | 88.36 |
| 11:27 ET | 300 | 88.22 |
| 11:29 ET | 1100 | 88.33 |
| 11:31 ET | 200 | 88.265 |
| 11:33 ET | 600 | 88.14 |
| 11:36 ET | 100 | 88.08 |
| 11:38 ET | 100 | 88.19 |
| 11:40 ET | 400 | 88.12 |
| 11:42 ET | 100 | 88.02 |
| 11:44 ET | 5406 | 87.75 |
| 11:45 ET | 100 | 87.75 |
| 11:47 ET | 300 | 87.78 |
| 11:49 ET | 500 | 87.745 |
| 11:51 ET | 100 | 87.73 |
| 11:54 ET | 635 | 87.55 |
| 11:58 ET | 300 | 87.52 |
| 12:00 ET | 300 | 87.63 |
| 12:02 ET | 648 | 87.655 |
| 12:05 ET | 400 | 87.5 |
| 12:07 ET | 500 | 87.43 |
| 12:12 ET | 1300 | 87.52 |
| 12:14 ET | 200 | 87.545 |
| 12:20 ET | 100 | 87.445 |
| 12:21 ET | 400 | 87.55 |
| 12:25 ET | 200 | 87.745 |
| 12:27 ET | 100 | 87.785 |
| 12:30 ET | 1200 | 87.8 |
| 12:32 ET | 300 | 87.73 |
| 12:34 ET | 400 | 87.72 |
| 12:36 ET | 200 | 87.72 |
| 12:38 ET | 100 | 87.77 |
| 12:41 ET | 100 | 87.78 |
| 12:43 ET | 225 | 87.725 |
| 12:45 ET | 400 | 87.72 |
| 12:48 ET | 100 | 87.73 |
| 12:50 ET | 397 | 87.75 |
| 12:52 ET | 100 | 87.73 |
| 12:54 ET | 600 | 87.695 |
| 12:56 ET | 100 | 87.73 |
| 12:57 ET | 200 | 87.74 |
| 12:59 ET | 300 | 87.89 |
| 01:01 ET | 400 | 87.85 |
| 01:03 ET | 100 | 87.82 |
| 01:08 ET | 200 | 87.77 |
| 01:10 ET | 300 | 87.7 |
| 01:12 ET | 200 | 87.68 |
| 01:14 ET | 100 | 87.61 |
| 01:15 ET | 100 | 87.55 |
| 01:17 ET | 100 | 87.55 |
| 01:19 ET | 800 | 87.58 |
| 01:21 ET | 754 | 87.58 |
| 01:24 ET | 300 | 87.58 |
| 01:26 ET | 1311 | 87.64 |
| 01:28 ET | 300 | 87.695 |
| 01:30 ET | 700 | 87.66 |
| 01:32 ET | 1200 | 87.67 |
| 01:33 ET | 529 | 87.82 |
| 01:35 ET | 100 | 87.85 |
| 01:39 ET | 300 | 87.785 |
| 01:42 ET | 100 | 87.84 |
| 01:44 ET | 300 | 87.805 |
| 01:46 ET | 200 | 87.75 |
| 01:48 ET | 200 | 87.76 |
| 01:50 ET | 252 | 87.765 |
| 01:51 ET | 200 | 87.75 |
| 01:53 ET | 300 | 87.75 |
| 01:55 ET | 200 | 87.71 |
| 01:57 ET | 100 | 87.68 |
| 02:00 ET | 300 | 87.71 |
| 02:02 ET | 300 | 87.83 |
| 02:04 ET | 100 | 87.84 |
| 02:06 ET | 887 | 87.92 |
| 02:09 ET | 100 | 87.9 |
| 02:13 ET | 500 | 87.82 |
| 02:15 ET | 400 | 87.84 |
| 02:18 ET | 900 | 88.07 |
| 02:20 ET | 567 | 88.1 |
| 02:22 ET | 600 | 88.05 |
| 02:24 ET | 100 | 88.075 |
| 02:26 ET | 500 | 88.04 |
| 02:27 ET | 300 | 88.065 |
| 02:31 ET | 400 | 88.1 |
| 02:33 ET | 200 | 88.18 |
| 02:36 ET | 100 | 88.17 |
| 02:38 ET | 100 | 88.17 |
| 02:40 ET | 500 | 88.13 |
| 02:42 ET | 400 | 88.115 |
| 02:44 ET | 800 | 88.07 |
| 02:45 ET | 773 | 88.13 |
| 02:47 ET | 100 | 88.2 |
| 02:49 ET | 100 | 88.15 |
| 02:51 ET | 200 | 88.17 |
| 02:56 ET | 100 | 88.13 |
| 02:58 ET | 300 | 88.15 |
| 03:00 ET | 200 | 88.23 |
| 03:02 ET | 1200 | 88.24 |
| 03:03 ET | 400 | 88.38 |
| 03:05 ET | 1434 | 88.27 |
| 03:07 ET | 200 | 88.2325 |
| 03:09 ET | 333 | 88.185 |
| 03:14 ET | 500 | 88.16 |
| 03:16 ET | 300 | 88.13 |
| 03:20 ET | 600 | 88.035 |
| 03:21 ET | 716 | 88.01 |
| 03:23 ET | 100 | 88 |
| 03:25 ET | 500 | 88.03 |
| 03:27 ET | 200 | 88.165 |
| 03:30 ET | 255 | 88.2139 |
| 03:32 ET | 400 | 88.18 |
| 03:34 ET | 600 | 88.27 |
| 03:36 ET | 100 | 88.23 |
| 03:38 ET | 100 | 88.19 |
| 03:39 ET | 800 | 88.315 |
| 03:41 ET | 700 | 88.34 |
| 03:43 ET | 600 | 88.26 |
| 03:45 ET | 733 | 88.25 |
| 03:48 ET | 700 | 88.33 |
| 03:50 ET | 1500 | 88.28 |
| 03:52 ET | 633 | 88.18 |
| 03:54 ET | 850 | 88.19 |
| 03:56 ET | 5598 | 88.01 |
| 03:57 ET | 1204 | 88.1 |
| 03:59 ET | 7423 | 87.93 |
May 13, 2024
DJ S&P 500 Futures Rise In Premarket Trading; GameStop, Squarespace Lead, from 7:31AM ET on Monday May 13, 2024 by Dow Jones
7:31AM ET on Monday May 13, 2024 by Dow Jones
May 10, 2024
*DJ Popular Announces Appointment Of Javier D. Ferrer As President And Chief Operating Officer >BPOP, from 8:00AM ET on Friday May 10, 2024 by Dow Jones
8:00AM ET on Friday May 10, 2024 by Dow JonesPopular Announces Appointment of Javier D. Ferrer as President and Chief Operating Officer, from 8:00AM ET on Friday May 10, 2024 by Dow Jones
8:00AM ET on Friday May 10, 2024 by Dow Jones
May 9, 2024
Popular, Inc. Declares a Cash Dividend of $0.62 per Common Share, from 12:20PM ET on Thursday May 09, 2024 by Dow Jones
12:20PM ET on Thursday May 09, 2024 by Dow JonesPress Release: Popular, Inc. Declares a Cash Dividend of $0.62 per Common Share, from 12:20PM ET on Thursday May 09, 2024 by Dow Jones
12:20PM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Popular Inc | 6.4B | 13.0x | +3.48% |
Synovus Financial Corp | 5.8B | 13.1x | +0.45% |
Wintrust Financial Corp | 6.1B | 9.9x | +10.42% |
Webster Financial Corp | 7.6B | 8.7x | +5.84% |
Cullen/Frost Bankers Inc | 6.5B | 11.9x | +5.79% |
Comerica Inc | 6.8B | 9.9x | -2.07% |
Company Information
Popular, Inc. (Popular) is a financial holding company. The Company operates in two segments: Banco Popular de Puerto Rico (BPPR), which includes its Puerto Rico business, and Banco Popular North America (BPNA), which includes its the United States mainland business. The Company has operations in Puerto Rico, the United States and the Caribbean. The Company's BPPR segment provides retail, mortgage and commercial banking services through its banking subsidiary, Banco Popular de Puerto Rico, as well as auto and equipment leasing and financing, investment banking, broker-dealer and insurance services through specialized subsidiaries. The Company's BPNA segment consists of Popular North America, Inc. (PNA) functioning as the holding company for its operations in the United States. It also operates PNA's subsidiary, E-LOAN, Inc. The banking operations of BPNA in the United States mainland are based in New York, Florida and New Jersey, conducted under the name of Popular Community Bank.
Contact Information
- Headquarters
- 209 Ave. Ponce de LeonSAN JUAN, Puerto Rico 00918
- Phone
- 787-724-3650
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Richard Carrion
- President, Executive Vice President, Chief Operating Officer, Head - Business Strategy, Corporate Secretary
- Javier Ferrer
- Chief Executive Officer, Director
- Ignacio Alvarez
- Executive Vice President, Chief Financial Officer
- Jorge Garcia
- Executive Vice President and Chief Administration Officer Administration Group
- Eduardo Negron
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.4B |
|---|---|
Revenue (TTM) | $3.4B |
Shares Outstanding | 72.3M |
Dividend Yield | 2.82% |
Annual Dividend Rate | 2.4800 USD |
Ex-Dividend Date | 05-30-24 |
Pay Date | 07-01-24 |
Beta | 0.82 |
EPS | $6.74 |
Book Value | $71.33 |
P/E Ratio | 13.0x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 11.8x |
Operating Margin | 22.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
