Bellring Brands IncNYSE:BRBR
- LAST PRICE61.6000
- TODAY'S CHANGE (%)0.8800 (1.4493%)
- Bid / Lots61.6000/ 2
- Ask / Lots61.6300/ 2
- Open / Previous Close60.6600 / 60.7200
- Day Range
- 52 Week Range
- Volume504,298
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BRBR |
|---|---|---|
| 09:32 ET | 7335 | 61.07 |
| 09:34 ET | 300 | 60.935 |
| 09:36 ET | 200 | 60.87 |
| 09:38 ET | 100 | 60.895 |
| 09:39 ET | 1175 | 61.09 |
| 09:41 ET | 1100 | 61.125 |
| 09:43 ET | 2742 | 61.27 |
| 09:45 ET | 1586 | 61.51 |
| 09:48 ET | 3602 | 61.344 |
| 09:50 ET | 947 | 61.53 |
| 09:52 ET | 2126 | 61.775 |
| 09:54 ET | 2114 | 61.99 |
| 09:56 ET | 1425 | 62.095 |
| 09:57 ET | 3288 | 61.98 |
| 09:59 ET | 1687 | 61.84 |
| 10:01 ET | 2400 | 61.89 |
| 10:03 ET | 2765 | 61.52 |
| 10:06 ET | 2201 | 62 |
| 10:08 ET | 6400 | 61.795 |
| 10:10 ET | 2226 | 61.64 |
| 10:12 ET | 1900 | 61.5 |
| 10:14 ET | 10973 | 61.59 |
| 10:15 ET | 1500 | 61.83 |
| 10:17 ET | 2549 | 61.685 |
| 10:19 ET | 1439 | 61.49 |
| 10:21 ET | 12742 | 61.57 |
| 10:24 ET | 2226 | 61.99 |
| 10:26 ET | 2926 | 62.115 |
| 10:28 ET | 1488 | 62.12 |
| 10:30 ET | 2262 | 62.04 |
| 10:32 ET | 1324 | 62.04 |
| 10:33 ET | 364 | 62.09 |
| 10:35 ET | 1300 | 62.11 |
| 10:37 ET | 2972 | 62.12 |
| 10:39 ET | 1845 | 62.1 |
| 10:42 ET | 7863 | 62.12 |
| 10:44 ET | 9732 | 61.975 |
| 10:46 ET | 2433 | 61.98 |
| 10:48 ET | 595 | 62.02 |
| 10:50 ET | 900 | 62.02 |
| 10:51 ET | 2400 | 61.78 |
| 10:55 ET | 1718 | 61.7 |
| 10:57 ET | 500 | 61.705 |
| 11:00 ET | 1095 | 61.78 |
| 11:02 ET | 1487 | 61.79 |
| 11:04 ET | 1300 | 61.71 |
| 11:06 ET | 100 | 61.67 |
| 11:08 ET | 1114 | 61.71 |
| 11:09 ET | 1072 | 61.64 |
| 11:11 ET | 567 | 61.61 |
| 11:13 ET | 1495 | 61.6 |
| 11:15 ET | 1100 | 61.63 |
| 11:20 ET | 1300 | 61.645 |
| 11:22 ET | 1011 | 61.71 |
| 11:24 ET | 1201 | 61.71 |
| 11:26 ET | 1415 | 61.77 |
| 11:27 ET | 1832 | 61.735 |
| 11:29 ET | 453 | 61.69 |
| 11:31 ET | 2197 | 61.785 |
| 11:33 ET | 6215 | 61.89 |
| 11:36 ET | 1003 | 62.01 |
| 11:38 ET | 336 | 61.999 |
| 11:40 ET | 2358 | 61.95 |
| 11:44 ET | 600 | 62 |
| 11:45 ET | 1500 | 61.91 |
| 11:47 ET | 1738 | 61.91 |
| 11:49 ET | 1532 | 61.81 |
| 11:51 ET | 100 | 61.84 |
| 11:54 ET | 300 | 61.845 |
| 11:56 ET | 400 | 61.87 |
| 11:58 ET | 4402 | 61.93 |
| 12:00 ET | 1462 | 61.935 |
| 12:02 ET | 5509 | 61.885 |
| 12:03 ET | 953 | 61.8799 |
| 12:05 ET | 1609 | 61.845 |
| 12:07 ET | 300 | 61.855 |
| 12:09 ET | 665 | 61.785 |
| 12:12 ET | 4194 | 61.6603 |
| 12:14 ET | 4012 | 61.56 |
| 12:16 ET | 9474 | 61.57 |
| 12:18 ET | 100 | 61.56 |
| 12:20 ET | 300 | 61.545 |
| 12:21 ET | 2420 | 61.535 |
| 12:23 ET | 720 | 61.59 |
| 12:25 ET | 2242 | 61.46 |
| 12:27 ET | 500 | 61.48 |
| 12:30 ET | 100 | 61.48 |
| 12:32 ET | 1608 | 61.35 |
| 12:34 ET | 997 | 61.23 |
| 12:36 ET | 3977 | 61.22 |
| 12:38 ET | 400 | 61.16 |
| 12:39 ET | 7730 | 61.15 |
| 12:41 ET | 200 | 61.2 |
| 12:43 ET | 1350 | 61.11 |
| 12:45 ET | 200 | 61.13 |
| 12:48 ET | 700 | 61.09 |
| 12:50 ET | 3538 | 61.05 |
| 12:52 ET | 500 | 61.12 |
| 12:54 ET | 200 | 61.06 |
| 12:56 ET | 1816 | 61.19 |
| 12:57 ET | 303 | 61.2 |
| 12:59 ET | 1348 | 61.22 |
| 01:01 ET | 137 | 61.24 |
| 01:03 ET | 500 | 61.205 |
| 01:06 ET | 1612 | 61.17 |
| 01:08 ET | 1305 | 61.14 |
| 01:10 ET | 1613 | 61.16 |
| 01:12 ET | 1110 | 61.16 |
| 01:14 ET | 1446 | 61.17 |
| 01:15 ET | 500 | 61.13 |
| 01:17 ET | 300 | 61.12 |
| 01:19 ET | 100 | 61.115 |
| 01:21 ET | 2628 | 61.115 |
| 01:24 ET | 629 | 61.16 |
| 01:26 ET | 1604 | 61.14 |
| 01:28 ET | 1462 | 61.155 |
| 01:32 ET | 1938 | 61.245 |
| 01:33 ET | 1994 | 61.27 |
| 01:35 ET | 400 | 61.3 |
| 01:37 ET | 1569 | 61.265 |
| 01:39 ET | 1495 | 61.21 |
| 01:42 ET | 1099 | 61.24 |
| 01:44 ET | 878 | 61.32 |
| 01:46 ET | 200 | 61.37 |
| 01:48 ET | 1887 | 61.33 |
| 01:50 ET | 924 | 61.29 |
| 01:51 ET | 1011 | 61.225 |
| 01:53 ET | 100 | 61.21 |
| 01:55 ET | 1102 | 61.24 |
| 01:57 ET | 201 | 61.29 |
| 02:00 ET | 696 | 61.395 |
| 02:02 ET | 1580 | 61.455 |
| 02:04 ET | 1069 | 61.41 |
| 02:06 ET | 123 | 61.4 |
| 02:08 ET | 566 | 61.45 |
| 02:09 ET | 4052 | 61.41 |
| 02:11 ET | 375 | 61.445 |
| 02:13 ET | 300 | 61.4 |
| 02:15 ET | 1402 | 61.37 |
| 02:18 ET | 856 | 61.38 |
| 02:20 ET | 300 | 61.385 |
| 02:22 ET | 459 | 61.4116 |
| 02:24 ET | 300 | 61.4 |
| 02:27 ET | 2595 | 61.39 |
| 02:29 ET | 1110 | 61.37 |
| 02:31 ET | 606 | 61.45 |
| 02:33 ET | 300 | 61.445 |
| 02:36 ET | 1253 | 61.43 |
| 02:38 ET | 1508 | 61.415 |
| 02:40 ET | 988 | 61.39 |
| 02:42 ET | 509 | 61.4 |
| 02:44 ET | 2064 | 61.42 |
| 02:45 ET | 100 | 61.415 |
| 02:47 ET | 400 | 61.42 |
| 02:49 ET | 520 | 61.39 |
| 02:51 ET | 401 | 61.425 |
| 02:54 ET | 2172 | 61.415 |
| 02:56 ET | 301 | 61.43 |
| 02:58 ET | 1500 | 61.45 |
| 03:00 ET | 3297 | 61.43 |
| 03:02 ET | 1468 | 61.43 |
| 03:03 ET | 595 | 61.41 |
| 03:05 ET | 1705 | 61.36 |
| 03:07 ET | 2560 | 61.37 |
| 03:09 ET | 222 | 61.395 |
| 03:12 ET | 301 | 61.395 |
| 03:14 ET | 112 | 61.41 |
| 03:16 ET | 1315 | 61.39 |
| 03:18 ET | 300 | 61.39 |
| 03:20 ET | 2506 | 61.405 |
| 03:21 ET | 1007 | 61.44 |
| 03:23 ET | 759 | 61.52 |
| 03:25 ET | 1838 | 61.59 |
| 03:27 ET | 1428 | 61.645 |
| 03:30 ET | 3520 | 61.66 |
| 03:32 ET | 1404 | 61.6 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bellring Brands Inc | 7.8B | 37.0x | -13.37% |
Freshpet Inc | 6.6B | 269.6x | --- |
Lancaster Colony Corp | 4.9B | 30.7x | +1.09% |
J & J Snack Foods Corp | 3.3B | 38.4x | +0.49% |
Simply Good Foods Co | 3.5B | 24.0x | +6.73% |
Tate & Lyle PLC | 3.5B | 16.0x | -1.10% |
Company Information
BellRing Brands, Inc. is a consumer product holding company. The Company is a provider of ready-to-drink (RTD) protein shakes, other RTD beverages, powders and nutrition bars. The Company operates through protein-based consumer goods. The Company’s primary brands are Premier Protein and Dymatize. Premier Protein’s product portfolio consists of RTD protein shakes, refreshing protein beverages and protein powders. Dymatize brand’s portfolio includes an assortment of sports nutrition products, including protein powders. Dymatize protein powder portfolio consists of three primary products: ISO.100 made with hydrolyzed 100% Whey Protein Isolate, Elite 100% Whey and Super Mass Gainer. The Company’s products are distributed across a diverse network of channels including club, food, drug and mass (FDM), e-Commerce, specialty and convenience.
Contact Information
- Headquarters
- 2503 S. Hanley RoadST. LOUIS, MO, United States 63144
- Phone
- 314-644-6400
- Fax
- 302-636-5454
Executives
- President, Chief Executive Officer, Director
- Darcy Davenport
- Chief Financial Officer, Principal Financial Officer, Principal Accounting Officer
- Paul Rode
- Senior Vice President - Operations of Premier Nutrition
- Robin Singh
- Chief Legal Officer, Chief Compliance Officer, Company Secretary
- Craig Rosenthal
- Chief Growth Officer - Premier Nutrition
- Douglas Cornille
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.8B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 129.2M |
Bellring Brands Inc does not pay a dividend. | |
Beta | 0.85 |
EPS | $1.66 |
Book Value | $-2.46 |
P/E Ratio | 37.0x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 29.6x |
Operating Margin | 18.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
