Bellring Brands IncNYSE:BRBR
- LAST PRICE55.2000
- TODAY'S CHANGE (%)-1.3300 (-2.3527%)
- Bid / Lots54.8100/ 1
- Ask / Lots55.5700/ 1
- Open / Previous Close55.9600 / 56.5300
- Day Range
- 52 Week Range
- Volume1,357,567
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BRBR |
|---|---|---|
| 09:32 ET | 6273 | 55.89 |
| 09:34 ET | 777 | 55.945 |
| 09:36 ET | 1300 | 56.02 |
| 09:38 ET | 300 | 56.27 |
| 09:43 ET | 1446 | 56.11 |
| 09:45 ET | 400 | 56.11 |
| 09:48 ET | 200 | 56.05 |
| 09:50 ET | 200 | 56.11 |
| 09:52 ET | 802 | 55.95 |
| 09:54 ET | 426 | 55.88 |
| 09:56 ET | 974 | 55.83 |
| 09:57 ET | 114 | 55.8435 |
| 09:59 ET | 1160 | 55.9 |
| 10:01 ET | 594 | 55.59 |
| 10:03 ET | 4281 | 55.465 |
| 10:06 ET | 1761 | 55.45 |
| 10:08 ET | 4422 | 55.58 |
| 10:10 ET | 6156 | 55.46 |
| 10:12 ET | 6920 | 55.575 |
| 10:14 ET | 3219 | 55.715 |
| 10:15 ET | 3106 | 55.7 |
| 10:17 ET | 200 | 55.74 |
| 10:19 ET | 822 | 55.72 |
| 10:21 ET | 2400 | 55.79 |
| 10:24 ET | 651 | 55.77 |
| 10:26 ET | 1100 | 55.74 |
| 10:28 ET | 600 | 55.79 |
| 10:30 ET | 1606 | 55.8 |
| 10:32 ET | 2332 | 55.6 |
| 10:33 ET | 432 | 55.61 |
| 10:35 ET | 200 | 55.6791 |
| 10:37 ET | 1227 | 55.66 |
| 10:39 ET | 2557 | 55.63 |
| 10:42 ET | 2885 | 55.505 |
| 10:44 ET | 106 | 55.49 |
| 10:46 ET | 100 | 55.5 |
| 10:48 ET | 3685 | 55.415 |
| 10:50 ET | 1131 | 55.475 |
| 10:51 ET | 1417 | 55.58 |
| 10:53 ET | 588 | 55.73 |
| 10:57 ET | 3211 | 55.85 |
| 11:00 ET | 2178 | 55.86 |
| 11:02 ET | 1105 | 55.86 |
| 11:04 ET | 5387 | 55.895 |
| 11:06 ET | 5453 | 55.85 |
| 11:08 ET | 1066 | 55.72 |
| 11:09 ET | 1191 | 55.68 |
| 11:11 ET | 100 | 55.69 |
| 11:13 ET | 1885 | 55.664 |
| 11:15 ET | 1445 | 55.66 |
| 11:18 ET | 594 | 55.685 |
| 11:20 ET | 2614 | 55.84 |
| 11:22 ET | 100 | 55.88 |
| 11:24 ET | 2032 | 55.81 |
| 11:26 ET | 136 | 55.8 |
| 11:27 ET | 600 | 55.805 |
| 11:29 ET | 3693 | 55.72 |
| 11:31 ET | 1881 | 55.81 |
| 11:33 ET | 2213 | 55.845 |
| 11:36 ET | 872 | 55.81 |
| 11:38 ET | 665 | 55.78 |
| 11:40 ET | 511 | 55.785 |
| 11:42 ET | 2156 | 55.66 |
| 11:44 ET | 300 | 55.627 |
| 11:45 ET | 2695 | 55.66 |
| 11:47 ET | 1348 | 55.64 |
| 11:49 ET | 2650 | 55.75 |
| 11:51 ET | 948 | 55.8629 |
| 11:54 ET | 7343 | 55.955 |
| 11:56 ET | 4325 | 56.05 |
| 11:58 ET | 2614 | 56.015 |
| 12:00 ET | 5200 | 56.18 |
| 12:02 ET | 7774 | 56.15 |
| 12:03 ET | 2797 | 56.09 |
| 12:05 ET | 200 | 56.11 |
| 12:07 ET | 100 | 56.07 |
| 12:09 ET | 2039 | 56.035 |
| 12:12 ET | 1389 | 56.08 |
| 12:14 ET | 1451 | 56.11 |
| 12:16 ET | 1700 | 56.05 |
| 12:18 ET | 1278 | 56.045 |
| 12:20 ET | 1569 | 56.01 |
| 12:21 ET | 2289 | 56.03 |
| 12:23 ET | 1165 | 56.02 |
| 12:25 ET | 854 | 55.95 |
| 12:27 ET | 3043 | 55.95 |
| 12:30 ET | 3119 | 55.92 |
| 12:32 ET | 300 | 55.94 |
| 12:34 ET | 1464 | 55.88 |
| 12:36 ET | 669 | 55.96 |
| 12:38 ET | 118 | 55.92 |
| 12:39 ET | 300 | 55.91 |
| 12:41 ET | 769 | 55.951 |
| 12:43 ET | 2564 | 55.945 |
| 12:45 ET | 505 | 55.97 |
| 12:48 ET | 1985 | 56.02 |
| 12:50 ET | 304 | 56 |
| 12:52 ET | 300 | 56.0001 |
| 12:54 ET | 305 | 56.025 |
| 12:56 ET | 1608 | 55.96 |
| 12:57 ET | 1916 | 55.98 |
| 12:59 ET | 1656 | 55.99 |
| 01:01 ET | 1912 | 56.05 |
| 01:03 ET | 400 | 56.03 |
| 01:06 ET | 805 | 56.01 |
| 01:08 ET | 100 | 56 |
| 01:10 ET | 560 | 56 |
| 01:12 ET | 497 | 56.03 |
| 01:15 ET | 3332 | 56.03 |
| 01:17 ET | 587 | 56.01 |
| 01:19 ET | 928 | 55.95 |
| 01:24 ET | 693 | 55.965 |
| 01:26 ET | 2637 | 55.92 |
| 01:28 ET | 1277 | 55.92 |
| 01:30 ET | 2564 | 55.965 |
| 01:32 ET | 26255 | 55.885 |
| 01:35 ET | 1561 | 55.98 |
| 01:37 ET | 625 | 55.97 |
| 01:39 ET | 1436 | 55.94 |
| 01:42 ET | 829 | 55.815 |
| 01:44 ET | 202 | 55.78 |
| 01:46 ET | 100 | 55.78 |
| 01:48 ET | 2145 | 55.85 |
| 01:50 ET | 2667 | 55.86 |
| 01:51 ET | 1481 | 55.87 |
| 01:53 ET | 2371 | 55.81 |
| 01:55 ET | 2445 | 55.9374 |
| 01:57 ET | 2830 | 55.82 |
| 02:00 ET | 1643 | 55.85 |
| 02:02 ET | 552 | 55.81 |
| 02:04 ET | 200 | 55.81 |
| 02:06 ET | 4836 | 55.83 |
| 02:08 ET | 957 | 55.81 |
| 02:09 ET | 2831 | 55.8 |
| 02:11 ET | 1918 | 55.84 |
| 02:13 ET | 1437 | 55.915 |
| 02:15 ET | 1003 | 55.88 |
| 02:18 ET | 7642 | 55.841 |
| 02:20 ET | 5836 | 55.73 |
| 02:24 ET | 1099 | 55.8 |
| 02:26 ET | 1286 | 55.76 |
| 02:27 ET | 2357 | 55.77 |
| 02:29 ET | 1344 | 55.75 |
| 02:31 ET | 200 | 55.75 |
| 02:33 ET | 5425 | 55.59 |
| 02:36 ET | 1640 | 55.55 |
| 02:38 ET | 4733 | 55.43 |
| 02:40 ET | 7567 | 55.465 |
| 02:42 ET | 1429 | 55.39 |
| 02:44 ET | 4974 | 55.43 |
| 02:45 ET | 1898 | 55.42 |
| 02:47 ET | 417 | 55.38 |
| 02:49 ET | 3525 | 55.335 |
| 02:51 ET | 7544 | 55.365 |
| 02:54 ET | 2004 | 55.4043 |
| 02:56 ET | 7366 | 55.43 |
| 02:58 ET | 2060 | 55.37 |
| 03:00 ET | 6150 | 55.39 |
| 03:02 ET | 2602 | 55.4 |
| 03:03 ET | 918 | 55.4292 |
| 03:05 ET | 7334 | 55.4 |
| 03:07 ET | 4194 | 55.415 |
| 03:09 ET | 4115 | 55.52 |
| 03:12 ET | 3039 | 55.41 |
| 03:14 ET | 1820 | 55.31 |
| 03:16 ET | 5716 | 55.235 |
| 03:18 ET | 12631 | 55.32 |
| 03:20 ET | 1168 | 55.28 |
| 03:21 ET | 3087 | 55.29 |
| 03:23 ET | 3003 | 55.25 |
| 03:25 ET | 5332 | 55.26 |
| 03:27 ET | 2178 | 55.195 |
| 03:30 ET | 9503 | 55.215 |
| 03:32 ET | 7465 | 55.17 |
| 03:34 ET | 3047 | 55.2 |
| 03:36 ET | 9945 | 55.25 |
| 03:38 ET | 6371 | 55.27 |
| 03:39 ET | 5025 | 55.23 |
| 03:41 ET | 5667 | 55.35 |
| 03:43 ET | 10180 | 55.35 |
| 03:45 ET | 7103 | 55.31 |
| 03:48 ET | 8215 | 55.23 |
| 03:50 ET | 6096 | 55.16 |
| 03:52 ET | 7594 | 55.19 |
| 03:54 ET | 7020 | 55.225 |
| 03:56 ET | 19791 | 55.215 |
| 03:57 ET | 26537 | 55.205 |
| 03:59 ET | 44214 | 55.2 |
May 23, 2024
DJ BellRing Brands Initiated at Buy by Deutsche Bank, from 5:29AM ET on Thursday May 23, 2024 by Dow Jones
5:29AM ET on Thursday May 23, 2024 by Dow Jones
May 21, 2024
Global Sports Nutrition Market Projected to Reach $78 Billion as Muscle Repair & Growth Becoming Vitally Important, from 8:45AM ET on Tuesday May 21, 2024 by Dow Jones
8:45AM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bellring Brands Inc | 7.2B | 38.4x | -13.37% |
Lancaster Colony Corp | 5.1B | 38.6x | -2.44% |
Freshpet Inc | 6.0B | 663.4x | --- |
J & J Snack Foods Corp | 3.2B | 37.0x | +0.49% |
Simply Good Foods Co | 3.6B | 26.1x | +6.73% |
Tate & Lyle PLC | 3.5B | 15.8x | -1.10% |
Company Information
BellRing Brands, Inc. is a consumer product holding company. The Company is a provider of ready-to-drink (RTD) protein shakes, other RTD beverages, powders and nutrition bars. The Company operates through protein-based consumer goods. The Company’s primary brands are Premier Protein and Dymatize. Premier Protein’s product portfolio consists of RTD protein shakes, refreshing protein beverages and protein powders. Dymatize brand’s portfolio includes an assortment of sports nutrition products, including protein powders. Dymatize protein powder portfolio consists of three primary products: ISO.100 made with hydrolyzed 100% Whey Protein Isolate, Elite 100% Whey and Super Mass Gainer. The Company’s products are distributed across a diverse network of channels including club, food, drug and mass (FDM), e-Commerce, specialty and convenience.
Contact Information
- Headquarters
- 2503 S. Hanley RoadST. LOUIS, MO, United States 63144
- Phone
- 314-644-6400
- Fax
- 302-636-5454
Executives
- President, Chief Executive Officer, Director
- Darcy Davenport
- Chief Financial Officer, Principal Financial Officer, Principal Accounting Officer
- Paul Rode
- Senior Vice President - Operations of Premier Nutrition
- Robin Singh
- Chief Legal Officer, Chief Compliance Officer, Company Secretary
- Craig Rosenthal
- Chief Growth Officer - Premier Nutrition
- Douglas Cornille
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.2B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 130.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.84 |
EPS | $1.44 |
Book Value | $-2.46 |
P/E Ratio | 38.4x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 30.4x |
Operating Margin | 17.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
