Bridge Investment Group Holdings IncNYSE:BRDG
- LAST PRICE6.9700
- TODAY'S CHANGE (%)0.0300 (0.4323%)
- Bid / Lots6.9500/ 6
- Ask / Lots6.9600/ 8
- Open / Previous Close7.0000 / 6.9400
- Day Range
- 52 Week Range
- Volume118,662
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BRDG |
|---|---|---|
| 09:32 ET | 7537 | 7 |
| 09:34 ET | 500 | 6.98 |
| 09:36 ET | 200 | 7.03 |
| 09:41 ET | 100 | 7.0424 |
| 09:43 ET | 1353 | 7.01 |
| 09:45 ET | 333 | 7.0078 |
| 09:56 ET | 100 | 7.035 |
| 09:57 ET | 2206 | 7 |
| 10:01 ET | 300 | 7.005 |
| 10:03 ET | 100 | 7.005 |
| 10:06 ET | 310 | 6.99 |
| 10:08 ET | 100 | 7 |
| 10:10 ET | 100 | 6.98 |
| 10:17 ET | 200 | 6.945 |
| 10:24 ET | 100 | 6.92 |
| 10:26 ET | 400 | 6.9 |
| 10:32 ET | 756 | 6.88 |
| 10:33 ET | 145 | 6.8808 |
| 10:35 ET | 200 | 6.88 |
| 10:37 ET | 1554 | 6.895 |
| 10:39 ET | 600 | 6.92 |
| 10:42 ET | 200 | 6.935 |
| 10:44 ET | 600 | 6.97 |
| 10:48 ET | 378 | 6.97 |
| 10:50 ET | 2551 | 7 |
| 10:51 ET | 500 | 7 |
| 10:53 ET | 630 | 7 |
| 11:00 ET | 300 | 7 |
| 11:02 ET | 300 | 6.98 |
| 11:08 ET | 100 | 6.975 |
| 11:13 ET | 100 | 6.96 |
| 11:15 ET | 100 | 6.974 |
| 11:18 ET | 400 | 6.96 |
| 11:24 ET | 100 | 6.94 |
| 11:27 ET | 100 | 6.94 |
| 11:38 ET | 100 | 6.93 |
| 11:49 ET | 100 | 6.91 |
| 11:51 ET | 107 | 6.91 |
| 11:54 ET | 100 | 6.905 |
| 11:56 ET | 100 | 6.91 |
| 11:58 ET | 200 | 6.91 |
| 12:03 ET | 100 | 6.9 |
| 12:07 ET | 100 | 6.9 |
| 12:12 ET | 348 | 6.895 |
| 12:18 ET | 300 | 6.905 |
| 12:25 ET | 1806 | 6.91 |
| 12:30 ET | 884 | 6.94 |
| 12:32 ET | 200 | 6.93 |
| 12:36 ET | 136 | 6.94 |
| 12:39 ET | 100 | 6.95 |
| 12:41 ET | 200 | 6.94 |
| 12:43 ET | 200 | 6.94 |
| 12:48 ET | 100 | 6.94 |
| 12:54 ET | 342 | 6.925 |
| 12:56 ET | 1141 | 6.92 |
| 12:57 ET | 5068 | 6.91 |
| 12:59 ET | 100 | 6.92 |
| 01:01 ET | 1399 | 6.955 |
| 01:03 ET | 200 | 6.97 |
| 01:06 ET | 401 | 6.97 |
| 01:08 ET | 100 | 6.97 |
| 01:10 ET | 100 | 6.97 |
| 01:12 ET | 301 | 6.98 |
| 01:17 ET | 100 | 6.98 |
| 01:24 ET | 200 | 6.99 |
| 01:26 ET | 210 | 6.98 |
| 01:30 ET | 475 | 6.979 |
| 01:42 ET | 237 | 6.98 |
| 01:44 ET | 500 | 6.985 |
| 01:46 ET | 5026 | 6.99 |
| 01:48 ET | 526 | 6.98 |
| 01:50 ET | 100 | 6.99 |
| 01:51 ET | 100 | 6.98 |
| 01:53 ET | 200 | 6.98 |
| 01:55 ET | 100 | 6.98 |
| 01:57 ET | 100 | 6.98 |
| 02:00 ET | 300 | 6.98 |
| 02:02 ET | 100 | 6.98 |
| 02:04 ET | 100 | 6.98 |
| 02:08 ET | 200 | 6.98 |
| 02:15 ET | 100 | 6.98 |
| 02:18 ET | 300 | 6.97 |
| 02:20 ET | 100 | 6.97 |
| 02:24 ET | 100 | 6.96 |
| 02:26 ET | 400 | 6.96 |
| 02:27 ET | 200 | 6.96 |
| 02:29 ET | 300 | 6.95 |
| 02:31 ET | 200 | 6.96 |
| 02:33 ET | 205 | 6.96 |
| 02:36 ET | 100 | 6.95 |
| 02:38 ET | 1811 | 6.95 |
| 02:40 ET | 229 | 6.97 |
| 02:42 ET | 500 | 6.97 |
| 02:44 ET | 100 | 6.97 |
| 02:45 ET | 1208 | 6.98 |
| 02:47 ET | 719 | 6.99 |
| 02:49 ET | 100 | 6.99 |
| 02:51 ET | 200 | 6.99 |
| 02:54 ET | 400 | 7 |
| 02:56 ET | 400 | 7 |
| 03:00 ET | 100 | 7 |
| 03:02 ET | 1400 | 6.96 |
| 03:03 ET | 652 | 6.96 |
| 03:05 ET | 700 | 6.95 |
| 03:07 ET | 1620 | 6.99 |
| 03:09 ET | 200 | 6.97 |
| 03:12 ET | 400 | 6.975 |
| 03:14 ET | 300 | 6.98 |
| 03:16 ET | 100 | 6.98 |
| 03:18 ET | 200 | 6.98 |
| 03:20 ET | 200 | 6.965 |
| 03:21 ET | 998 | 6.975 |
| 03:23 ET | 300 | 6.99 |
| 03:25 ET | 100 | 6.99 |
| 03:27 ET | 200 | 6.99 |
| 03:30 ET | 100 | 6.99 |
| 03:32 ET | 300 | 6.99 |
| 03:34 ET | 200 | 6.99 |
| 03:36 ET | 600 | 7 |
| 03:38 ET | 2496 | 6.99 |
| 03:39 ET | 665 | 6.98 |
| 03:41 ET | 600 | 6.98 |
| 03:43 ET | 2482 | 6.99 |
| 03:45 ET | 2506 | 7.01 |
| 03:48 ET | 1400 | 7.01 |
| 03:50 ET | 4260 | 6.9898 |
| 03:52 ET | 2963 | 6.97 |
| 03:54 ET | 600 | 6.965 |
| 03:56 ET | 2591 | 6.97 |
Apr 24, 2024
Gaming and Leisure Properties Appoints Debra Martin Chase to Board of Directors, from 8:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
8:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 9, 2024
Press Release: Bridge Investment Group Announces Date of First Quarter 2024 Earnings Release and Conference Call, from 5:10PM ET on Tuesday Apr 09, 2024 by Dow Jones
5:10PM ET on Tuesday Apr 09, 2024 by Dow JonesBridge Investment Group Announces Date of First Quarter 2024 Earnings Release and Conference Call, from 5:00PM ET on Tuesday Apr 09, 2024 by Dow Jones
5:00PM ET on Tuesday Apr 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bridge Investment Group Holdings Inc | 840.2M | -22.0x | --- |
P10 Inc | 871.8M | -128.9x | --- |
BlackRock TCP Capital Corp | 863.6M | 15.2x | -2.94% |
MidCap Financial Investment Corp | 990.5M | 8.4x | --- |
Cion Investment Corp | 616.0M | 6.5x | +26.01% |
Trinity Capital Inc | 704.9M | 8.1x | --- |
Company Information
Bridge Investment Group Holdings Inc. is an alternative investment manager, diversified across specialized asset classes. The Company focuses on various specialized and synergistic investment platforms, including real estate, credit, renewable energy and secondaries strategies. Under Real Estate, it offers multifamily, development, workforce and affordable housing, seniors housing, office, single-family rental, and logistics. Under Credit, it offers debt strategies and agency MBS. Its vertically integrated approach includes investment professionals, as well as employees who perform active asset management, property management, leasing, and construction management functions. The Company operates across 35 states, and it focuses its investment activity in the United States markets. The Company's subsidiaries include Bridge Investment Group Holdings LLC, Bridge Fund Management Holdings LLC, Bridge Debt Capital Markets LLC, and Bridge Investment Group Risk Management, Inc., among others.
Contact Information
- Headquarters
- 111 East Sego Lily Drive, Suite 400SALT LAKE CITY, UT, United States 84070
- Phone
- 801-506-1463
- Fax
- 302-655-5049
Executives
- Executive Chairman, Director
- Robert Morse
- Chief Executive Officer, Director
- Jonathan Slager
- Vice Chairman, Head of Client Solutions Group, Director
- Dean Allara
- Chief Financial Officer
- Katherine Elsnab
- Chief Operating Officer, Director
- Adam O'Farrell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $840.2M |
|---|---|
Revenue (TTM) | $253.4M |
Shares Outstanding | 121.1M |
Dividend Yield | 4.02% |
Annual Dividend Rate | 0.2800 USD |
Ex-Dividend Date | 03-07-24 |
Pay Date | 03-22-24 |
Beta | --- |
EPS | $-0.32 |
Book Value | $0.63 |
P/E Ratio | -22.0x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -27.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
