Barfresh Food Group IncNASDAQ:BRFH
- LAST PRICE1.4100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.5600/ 4
- Ask / Lots1.5700/ 5
- Open / Previous Close1.6800 / 1.4100
- Day Range
- 52 Week Range
- Volume1,119,584
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BRFH |
|---|---|---|
| 09:32 ET | 42621 | 1.6 |
| 09:34 ET | 6635 | 1.62 |
| 09:36 ET | 6316 | 1.6302 |
| 09:38 ET | 4581 | 1.66 |
| 09:39 ET | 13235 | 1.64 |
| 09:41 ET | 10857 | 1.61 |
| 09:43 ET | 1803 | 1.61 |
| 09:45 ET | 1012 | 1.63 |
| 09:48 ET | 2439 | 1.63 |
| 09:50 ET | 9514 | 1.61 |
| 09:52 ET | 3417 | 1.61 |
| 09:54 ET | 10668 | 1.58 |
| 09:56 ET | 13999 | 1.56 |
| 09:57 ET | 7736 | 1.595 |
| 09:59 ET | 9057 | 1.58 |
| 10:01 ET | 14416 | 1.62 |
| 10:03 ET | 4005 | 1.6095 |
| 10:06 ET | 717 | 1.58 |
| 10:08 ET | 980 | 1.57 |
| 10:10 ET | 885 | 1.57 |
| 10:12 ET | 8241 | 1.54 |
| 10:14 ET | 14114 | 1.495 |
| 10:15 ET | 3501 | 1.5054 |
| 10:17 ET | 12791 | 1.5286 |
| 10:19 ET | 2975 | 1.53 |
| 10:21 ET | 5883 | 1.515 |
| 10:24 ET | 4667 | 1.5101 |
| 10:28 ET | 3122 | 1.5371 |
| 10:30 ET | 8028 | 1.54 |
| 10:32 ET | 18696 | 1.48 |
| 10:33 ET | 14005 | 1.53 |
| 10:35 ET | 2270 | 1.5298 |
| 10:37 ET | 2061 | 1.51 |
| 10:39 ET | 2120 | 1.505 |
| 10:42 ET | 135 | 1.49 |
| 10:44 ET | 29226 | 1.49 |
| 10:46 ET | 1500 | 1.43 |
| 10:48 ET | 9436 | 1.45 |
| 10:50 ET | 100 | 1.455 |
| 10:51 ET | 11206 | 1.472 |
| 10:53 ET | 2980 | 1.46 |
| 10:55 ET | 4569 | 1.45 |
| 10:57 ET | 7840 | 1.465 |
| 11:00 ET | 4533 | 1.44 |
| 11:02 ET | 9090 | 1.47 |
| 11:04 ET | 1452 | 1.4503 |
| 11:06 ET | 1250 | 1.44 |
| 11:08 ET | 550 | 1.45 |
| 11:09 ET | 781 | 1.44 |
| 11:11 ET | 7945 | 1.4315 |
| 11:13 ET | 1053 | 1.4301 |
| 11:15 ET | 2648 | 1.44 |
| 11:18 ET | 468 | 1.44 |
| 11:20 ET | 1446 | 1.44 |
| 11:22 ET | 1423 | 1.44 |
| 11:24 ET | 1690 | 1.4401 |
| 11:26 ET | 425 | 1.4407 |
| 11:27 ET | 1000 | 1.4401 |
| 11:29 ET | 7479 | 1.45 |
| 11:31 ET | 3050 | 1.47 |
| 11:33 ET | 2500 | 1.48 |
| 11:36 ET | 24100 | 1.4711 |
| 11:38 ET | 12636 | 1.47 |
| 11:40 ET | 6350 | 1.47 |
| 11:42 ET | 1975 | 1.47 |
| 11:44 ET | 2520 | 1.46 |
| 11:45 ET | 400 | 1.4501 |
| 11:47 ET | 767 | 1.466 |
| 11:49 ET | 102 | 1.4701 |
| 11:54 ET | 439 | 1.4709 |
| 11:56 ET | 33468 | 1.48 |
| 11:58 ET | 2000 | 1.4759 |
| 12:00 ET | 124 | 1.455 |
| 12:02 ET | 169 | 1.45 |
| 12:05 ET | 100 | 1.465 |
| 12:09 ET | 2096 | 1.48 |
| 12:12 ET | 1991 | 1.51 |
| 12:14 ET | 2119 | 1.53 |
| 12:16 ET | 8509 | 1.51 |
| 12:18 ET | 700 | 1.54 |
| 12:20 ET | 1267 | 1.54 |
| 12:21 ET | 2400 | 1.54 |
| 12:23 ET | 28600 | 1.56 |
| 12:25 ET | 6200 | 1.59 |
| 12:27 ET | 1216 | 1.55 |
| 12:30 ET | 400 | 1.59 |
| 12:32 ET | 16307 | 1.58 |
| 12:34 ET | 1512 | 1.61 |
| 12:36 ET | 2936 | 1.59 |
| 12:38 ET | 800 | 1.61 |
| 12:39 ET | 300 | 1.61 |
| 12:41 ET | 200 | 1.61 |
| 12:43 ET | 200 | 1.605 |
| 12:45 ET | 200 | 1.64 |
| 12:48 ET | 800 | 1.6001 |
| 12:50 ET | 2378 | 1.6 |
| 12:52 ET | 1092 | 1.56 |
| 12:54 ET | 3021 | 1.57 |
| 12:56 ET | 1673 | 1.63 |
| 12:57 ET | 713 | 1.56 |
| 12:59 ET | 500 | 1.56 |
| 01:01 ET | 2739 | 1.59 |
| 01:06 ET | 300 | 1.62 |
| 01:08 ET | 1293 | 1.56 |
| 01:10 ET | 3688 | 1.5979 |
| 01:12 ET | 962 | 1.595 |
| 01:14 ET | 590 | 1.57 |
| 01:15 ET | 1000 | 1.6 |
| 01:17 ET | 1054 | 1.61 |
| 01:19 ET | 625 | 1.62 |
| 01:21 ET | 200 | 1.6 |
| 01:24 ET | 400 | 1.57 |
| 01:26 ET | 300 | 1.6 |
| 01:28 ET | 1300 | 1.59 |
| 01:30 ET | 31480 | 1.65 |
| 01:32 ET | 15776 | 1.67 |
| 01:33 ET | 100 | 1.66 |
| 01:35 ET | 850 | 1.67 |
| 01:37 ET | 300 | 1.67 |
| 01:39 ET | 950 | 1.67 |
| 01:42 ET | 1305 | 1.67 |
| 01:44 ET | 100 | 1.66 |
| 01:46 ET | 564 | 1.65 |
| 01:48 ET | 200 | 1.65 |
| 01:50 ET | 1400 | 1.67 |
| 01:51 ET | 188 | 1.645 |
| 01:53 ET | 1651 | 1.61 |
| 01:57 ET | 2900 | 1.61 |
| 02:00 ET | 500 | 1.6101 |
| 02:02 ET | 5400 | 1.63 |
| 02:04 ET | 200 | 1.63 |
| 02:06 ET | 4200 | 1.6101 |
| 02:08 ET | 2575 | 1.63 |
| 02:09 ET | 8900 | 1.57 |
| 02:11 ET | 950 | 1.5889 |
| 02:13 ET | 200 | 1.59 |
| 02:15 ET | 2734 | 1.61 |
| 02:20 ET | 1085 | 1.61 |
| 02:22 ET | 200 | 1.61 |
| 02:24 ET | 200 | 1.61 |
| 02:26 ET | 659 | 1.61 |
| 02:27 ET | 200 | 1.61 |
| 02:29 ET | 200 | 1.61 |
| 02:31 ET | 200 | 1.61 |
| 02:33 ET | 728 | 1.5844 |
| 02:36 ET | 300 | 1.61 |
| 02:38 ET | 500 | 1.61 |
| 02:40 ET | 300 | 1.61 |
| 02:42 ET | 200 | 1.61 |
| 02:44 ET | 8900 | 1.63 |
| 02:45 ET | 400 | 1.63 |
| 02:47 ET | 5100 | 1.64 |
| 02:49 ET | 2000 | 1.64 |
| 02:51 ET | 1100 | 1.6101 |
| 02:54 ET | 950 | 1.65 |
| 02:56 ET | 2038 | 1.61 |
| 02:58 ET | 1540 | 1.61 |
| 03:00 ET | 200 | 1.64 |
| 03:02 ET | 100 | 1.64 |
| 03:03 ET | 3988 | 1.6101 |
| 03:05 ET | 420 | 1.64 |
| 03:07 ET | 200 | 1.63 |
| 03:09 ET | 1800 | 1.62 |
| 03:12 ET | 4370 | 1.62 |
| 03:14 ET | 3821 | 1.6101 |
| 03:16 ET | 4078 | 1.61 |
| 03:18 ET | 100 | 1.61 |
| 03:20 ET | 100 | 1.605 |
| 03:21 ET | 200 | 1.61 |
| 03:23 ET | 100 | 1.61 |
| 03:25 ET | 1600 | 1.62 |
| 03:27 ET | 6089 | 1.6 |
| 03:30 ET | 19400 | 1.5801 |
| 03:32 ET | 100 | 1.61 |
| 03:34 ET | 750 | 1.6 |
| 03:36 ET | 2828 | 1.6 |
| 03:38 ET | 200 | 1.6 |
| 03:41 ET | 200 | 1.61 |
| 03:43 ET | 100 | 1.61 |
| 03:45 ET | 400 | 1.63 |
| 03:48 ET | 701 | 1.65 |
| 03:50 ET | 3400 | 1.66 |
| 03:52 ET | 14463 | 1.64 |
| 03:54 ET | 900 | 1.61 |
| 03:56 ET | 1086 | 1.614 |
| 03:57 ET | 6529 | 1.646 |
| 03:59 ET | 16964 | 1.41 |
Apr 26, 2024
Barfresh Highlights Many New Wins With its Smoothies in the Education Channel, from 10:06AM ET on Friday Apr 26, 2024 by Dow Jones
10:06AM ET on Friday Apr 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Barfresh Food Group Inc | 20.5M | -6.7x | --- |
HFactor Inc | 25.7M | -50.3x | --- |
Kona Gold Beverage Inc | 5.5M | -0.9x | --- |
Jones Soda Co | 23.0M | -4.7x | --- |
EQUATOR Beverage Company | 7.7M | -42.5x | --- |
Embotelladora Andina SA | 2.4B | 14.6x | +12.16% |
Company Information
Barfresh Food Group, Inc. is engaged in the manufacturing and distribution of ready-to-drink and ready-to-blend frozen beverages. Its portfolio of products includes smoothies, shakes and frappes. Its ready-to-drink smoothie, Twist & Go, is focused on the USDA national school meal program, including the school breakfast program, the national school lunch program and smart snacks in schools’ program. This sweet fruit and creamy yogurt smoothie contains four ounces of yogurt and a half-cup of fruit/fruit juice and comes in three different flavors: strawberry banana, peach and mango pineapple. Its bulk Easy Pour format, which contains all the ingredients necessary to make the beverage. Its single-serve format features portion-controlled and ready-to-blend beverage ingredient packs or beverage packs. The beverage packs contain all the ingredients necessary to make the beverage, including the base, real fruit pieces, juices and ice-five ounces of water are added before blending.
Contact Information
- Headquarters
- 3600 Wilshire Suite 1720LOS ANGELES, CA, United States 90005
- Phone
- 310-598-7110
- Fax
- 845-818-3588
Executives
- Chairman of the Board, President, Chief Executive Officer
- Riccardo Delle Coste
- Chief Financial Officer
- Lisa Roger
- Secretary, Director
- Arnold Tinter
- Independent Director
- Justin Borus
- Independent Director
- Joseph Cugine
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.5M |
|---|---|
Revenue (TTM) | $8.1M |
Shares Outstanding | 14.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.29 |
EPS | $-0.21 |
Book Value | $0.17 |
P/E Ratio | -6.7x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -34.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
