BRF SANYSE:BRFS
- LAST PRICE4.3200
- TODAY'S CHANGE (%)0.0700 (1.6471%)
- Bid / Lots4.1500/ 1
- Ask / Lots4.3200/ 250
- Open / Previous Close4.1600 / 4.2500
- Day Range
- 52 Week Range
- Volume3,389,387
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BRFS |
|---|---|---|
| 09:32 ET | 8073 | 4.175 |
| 09:33 ET | 3572 | 4.185 |
| 09:35 ET | 10921 | 4.19 |
| 09:37 ET | 100 | 4.19 |
| 09:39 ET | 81971 | 4.19 |
| 09:42 ET | 6217 | 4.1867 |
| 09:44 ET | 11513 | 4.1775 |
| 09:46 ET | 16860 | 4.185 |
| 09:48 ET | 19946 | 4.19 |
| 09:50 ET | 14804 | 4.19 |
| 09:51 ET | 13761 | 4.195 |
| 09:53 ET | 1100 | 4.19 |
| 09:55 ET | 14525 | 4.185 |
| 09:57 ET | 4240 | 4.185 |
| 10:00 ET | 12162 | 4.1825 |
| 10:02 ET | 14770 | 4.1799 |
| 10:04 ET | 20346 | 4.1897 |
| 10:06 ET | 2523 | 4.19 |
| 10:08 ET | 15732 | 4.205 |
| 10:09 ET | 25728 | 4.205 |
| 10:11 ET | 13946 | 4.2 |
| 10:13 ET | 26095 | 4.22 |
| 10:15 ET | 3250 | 4.218 |
| 10:18 ET | 34967 | 4.2113 |
| 10:20 ET | 34572 | 4.2016 |
| 10:22 ET | 2531 | 4.205 |
| 10:24 ET | 1500 | 4.205 |
| 10:26 ET | 4331 | 4.195 |
| 10:27 ET | 1710 | 4.2 |
| 10:29 ET | 16136 | 4.205 |
| 10:31 ET | 3388 | 4.205 |
| 10:33 ET | 2009 | 4.21 |
| 10:36 ET | 4600 | 4.205 |
| 10:38 ET | 661 | 4.205 |
| 10:40 ET | 3374 | 4.205 |
| 10:42 ET | 4155 | 4.2 |
| 10:44 ET | 233 | 4.205 |
| 10:45 ET | 4942 | 4.205 |
| 10:47 ET | 33929 | 4.205 |
| 10:49 ET | 5542 | 4.205 |
| 10:51 ET | 18910 | 4.2 |
| 10:54 ET | 34133 | 4.205 |
| 10:56 ET | 600 | 4.205 |
| 10:58 ET | 7984 | 4.205 |
| 11:00 ET | 6673 | 4.205 |
| 11:02 ET | 12808 | 4.21 |
| 11:03 ET | 40073 | 4.21 |
| 11:05 ET | 100 | 4.215 |
| 11:07 ET | 28384 | 4.22 |
| 11:09 ET | 8652 | 4.225 |
| 11:12 ET | 800 | 4.225 |
| 11:14 ET | 400 | 4.225 |
| 11:16 ET | 17415 | 4.225 |
| 11:18 ET | 13838 | 4.22 |
| 11:20 ET | 7515 | 4.22 |
| 11:21 ET | 42868 | 4.215 |
| 11:23 ET | 1606 | 4.215 |
| 11:25 ET | 8300 | 4.21 |
| 11:27 ET | 51521 | 4.212 |
| 11:30 ET | 2331 | 4.215 |
| 11:32 ET | 12450 | 4.2201 |
| 11:34 ET | 62481 | 4.225 |
| 11:36 ET | 18557 | 4.235 |
| 11:38 ET | 21588 | 4.24 |
| 11:39 ET | 12619 | 4.241 |
| 11:41 ET | 45757 | 4.235 |
| 11:43 ET | 6884 | 4.24 |
| 11:45 ET | 14864 | 4.244 |
| 11:48 ET | 9053 | 4.235 |
| 11:50 ET | 22688 | 4.22 |
| 11:52 ET | 1399 | 4.22 |
| 11:54 ET | 14954 | 4.22 |
| 11:56 ET | 6547 | 4.22 |
| 11:57 ET | 17407 | 4.23 |
| 11:59 ET | 3109 | 4.225 |
| 12:01 ET | 22614 | 4.22 |
| 12:03 ET | 1665 | 4.215 |
| 12:06 ET | 200 | 4.215 |
| 12:10 ET | 25490 | 4.225 |
| 12:12 ET | 4954 | 4.225 |
| 12:14 ET | 1500 | 4.225 |
| 12:15 ET | 2600 | 4.23 |
| 12:17 ET | 9700 | 4.225 |
| 12:19 ET | 792 | 4.23 |
| 12:21 ET | 3855 | 4.225 |
| 12:24 ET | 13129 | 4.23 |
| 12:26 ET | 2792 | 4.23 |
| 12:28 ET | 28824 | 4.23 |
| 12:30 ET | 6200 | 4.23 |
| 12:32 ET | 7209 | 4.24 |
| 12:33 ET | 20474 | 4.2499 |
| 12:35 ET | 13940 | 4.255 |
| 12:37 ET | 1072 | 4.255 |
| 12:39 ET | 1012 | 4.26 |
| 12:44 ET | 15940 | 4.26 |
| 12:46 ET | 15302 | 4.2617 |
| 12:48 ET | 629 | 4.27 |
| 12:50 ET | 11820 | 4.2719 |
| 12:51 ET | 4354 | 4.275 |
| 12:53 ET | 11201 | 4.275 |
| 12:55 ET | 100 | 4.28 |
| 12:57 ET | 2957 | 4.28 |
| 01:00 ET | 764 | 4.275 |
| 01:02 ET | 2850 | 4.275 |
| 01:04 ET | 400 | 4.275 |
| 01:06 ET | 58276 | 4.27 |
| 01:08 ET | 9852 | 4.266 |
| 01:09 ET | 560 | 4.265 |
| 01:11 ET | 1298 | 4.2612 |
| 01:13 ET | 15925 | 4.265 |
| 01:15 ET | 2626 | 4.27 |
| 01:18 ET | 98210 | 4.25 |
| 01:20 ET | 13213 | 4.255 |
| 01:22 ET | 900 | 4.255 |
| 01:24 ET | 2904 | 4.252 |
| 01:26 ET | 13358 | 4.25 |
| 01:27 ET | 968 | 4.24 |
| 01:29 ET | 100 | 4.245 |
| 01:31 ET | 500 | 4.245 |
| 01:36 ET | 8993 | 4.235 |
| 01:38 ET | 1100 | 4.23 |
| 01:40 ET | 1250 | 4.23 |
| 01:44 ET | 39156 | 4.25 |
| 01:45 ET | 10065 | 4.23 |
| 01:47 ET | 2100 | 4.235 |
| 01:49 ET | 88176 | 4.255 |
| 01:51 ET | 9422 | 4.25 |
| 01:54 ET | 52463 | 4.275 |
| 01:56 ET | 2255 | 4.2799 |
| 01:58 ET | 5097 | 4.275 |
| 02:00 ET | 500 | 4.27 |
| 02:02 ET | 3278 | 4.27 |
| 02:03 ET | 2000 | 4.27 |
| 02:05 ET | 4877 | 4.275 |
| 02:07 ET | 29928 | 4.2802 |
| 02:12 ET | 132368 | 4.28 |
| 02:14 ET | 19594 | 4.285 |
| 02:16 ET | 10596 | 4.292 |
| 02:18 ET | 41851 | 4.285 |
| 02:20 ET | 123650 | 4.315 |
| 02:21 ET | 4944 | 4.315 |
| 02:25 ET | 3400 | 4.315 |
| 02:27 ET | 1200 | 4.3111 |
| 02:30 ET | 51731 | 4.31 |
| 02:32 ET | 5200 | 4.315 |
| 02:34 ET | 4746 | 4.32 |
| 02:36 ET | 14686 | 4.32 |
| 02:38 ET | 118569 | 4.325 |
| 02:39 ET | 3829 | 4.33 |
| 02:41 ET | 4824 | 4.328 |
| 02:43 ET | 5249 | 4.33 |
| 02:45 ET | 60894 | 4.3319 |
| 02:48 ET | 200 | 4.335 |
| 02:50 ET | 22307 | 4.345 |
| 02:52 ET | 2069 | 4.35 |
| 02:54 ET | 400 | 4.35 |
| 02:56 ET | 18636 | 4.3595 |
| 02:57 ET | 8758 | 4.3595 |
| 02:59 ET | 4000 | 4.36 |
| 03:01 ET | 27098 | 4.365 |
| 03:03 ET | 65824 | 4.355 |
| 03:06 ET | 204 | 4.36 |
| 03:08 ET | 9163 | 4.36 |
| 03:10 ET | 11392 | 4.355 |
| 03:12 ET | 76167 | 4.355 |
| 03:14 ET | 5013 | 4.355 |
| 03:15 ET | 70212 | 4.3359 |
| 03:17 ET | 52078 | 4.3513 |
| 03:19 ET | 74910 | 4.35 |
| 03:21 ET | 41955 | 4.35 |
| 03:24 ET | 16328 | 4.35 |
| 03:26 ET | 9940 | 4.34 |
| 03:28 ET | 6250 | 4.34 |
| 03:30 ET | 1875 | 4.3311 |
| 03:32 ET | 2808 | 4.34 |
| 03:33 ET | 20314 | 4.345 |
| 03:35 ET | 3171 | 4.35 |
| 03:37 ET | 1933 | 4.35 |
| 03:39 ET | 1970 | 4.345 |
| 03:42 ET | 2898 | 4.35 |
| 03:44 ET | 4773 | 4.343397 |
| 03:46 ET | 2640 | 4.35 |
| 03:48 ET | 14877 | 4.34 |
| 03:50 ET | 5492 | 4.34 |
| 03:51 ET | 4186 | 4.345 |
| 03:53 ET | 124061 | 4.325 |
| 03:55 ET | 48085 | 4.34 |
| 03:57 ET | 9134 | 4.335 |
| 04:00 ET | 168584 | 4.32 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BRF SA | 7.1B | 12.7x | --- |
Adecoagro SA | 1.1B | 7.4x | --- |
Hain Celestial Group Inc | 669.2M | -8.6x | --- |
Seneca Foods Corp | 483.0M | 12.3x | --- |
John B Sanfilippo & Son Inc | 951.9M | 17.8x | +8.48% |
UTZ Brands Inc | 2.4B | -92.3x | --- |
Company Information
BRF S.A. is a multinational Brazilian company that owns a diverse portfolio of products and is a producer of foods. The Company's segments include Brazil, Latin America (LATAM), Middle East and North of Africa (MENA), Africa and Other Segments. These segments include sales of all distribution channels and operations subdivided in to poultry, pork and other, processed, and other sales. The poultry operations include the production and sale of whole poultry and in-natura cuts. The pork and other operations involve the production and sale of in-natura cuts. The processed operations include the production and sale of processed foods, frozen and processed products derived from poultry, pork and beef, margarine, vegetable and soybean-based products. The other sales operations include the commercialization of flour for food service and others. Other segments include sale of in-natura beef cuts, agricultural products and animal feed.
Contact Information
- Headquarters
- Av. Jorge Tzachel, 475, FazendaITAJAI, Brazil 88.301-600
- Phone
- 112-322-5377
- Fax
- 112-322-5747
Executives
- Chairman of the Board
- Marcos dos Santos
- Global Chief Executive Officer
- Miguel Gularte
- Vice Chairman of the Board
- Sergio Agapito Lires Rial
- Chief Financial and Investor Relations Officer
- Fabio Mariano
- Vice President - Industrial Operations and Logistics Officer
- Artemio Listoni
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.3B |
|---|---|
Revenue (TTM) | $10.0B |
Shares Outstanding | 1.7B |
Dividend Yield | 2.32% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.92 |
EPS | $0.34 |
Book Value | $1.53 |
P/E Ratio | 12.7x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 6.0x |
Operating Margin | 10.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
