Berkshire Hathaway IncNYSE:BRK.B
- LAST PRICE407.4100
- TODAY'S CHANGE (%)1.5300 (0.3770%)
- Bid / Lots407.4100/ 1
- Ask / Lots407.4900/ 4
- Open / Previous Close406.9000 / 405.8800
- Day Range
- 52 Week Range
- Volume2,065,918
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BRK.B |
|---|---|---|
| 09:32 ET | 200 | 406.93 |
| 09:34 ET | 55803 | 406.55 |
| 09:36 ET | 5648 | 407 |
| 09:38 ET | 5460 | 407.49 |
| 09:39 ET | 5109 | 407.315 |
| 09:41 ET | 8679 | 407.43 |
| 09:43 ET | 5548 | 407.6826 |
| 09:45 ET | 1928 | 407.47 |
| 09:48 ET | 9280 | 407.17 |
| 09:50 ET | 3812 | 407.08 |
| 09:52 ET | 8360 | 406.9599 |
| 09:54 ET | 7207 | 406.86 |
| 09:56 ET | 9686 | 406.915 |
| 09:57 ET | 10022 | 406.8061 |
| 09:59 ET | 8755 | 406.31 |
| 10:01 ET | 13734 | 406.785 |
| 10:03 ET | 4804 | 406.5178 |
| 10:06 ET | 5397 | 406.56 |
| 10:08 ET | 3987 | 406.49 |
| 10:10 ET | 9423 | 406.6307 |
| 10:12 ET | 6158 | 406.63 |
| 10:14 ET | 4530 | 406.5 |
| 10:15 ET | 3328 | 406.5691 |
| 10:17 ET | 5843 | 406.687 |
| 10:19 ET | 2637 | 406.91 |
| 10:21 ET | 4264 | 406.875 |
| 10:24 ET | 8717 | 406.91 |
| 10:26 ET | 1331 | 406.93 |
| 10:28 ET | 4609 | 407.159 |
| 10:30 ET | 7604 | 407.0401 |
| 10:32 ET | 1998 | 407.19 |
| 10:33 ET | 1091 | 407.17 |
| 10:35 ET | 9472 | 406.96 |
| 10:37 ET | 5206 | 406.925 |
| 10:39 ET | 2064 | 406.62 |
| 10:42 ET | 2525 | 406.485 |
| 10:44 ET | 4745 | 406.32 |
| 10:46 ET | 10714 | 406.24 |
| 10:48 ET | 3816 | 406.3192 |
| 10:50 ET | 1180 | 406.76 |
| 10:51 ET | 3313 | 406.885 |
| 10:53 ET | 1838 | 406.815 |
| 10:55 ET | 4592 | 406.85 |
| 10:57 ET | 5400 | 407.11 |
| 11:00 ET | 2936 | 407.09 |
| 11:02 ET | 6218 | 406.805 |
| 11:04 ET | 7051 | 407.39 |
| 11:06 ET | 5901 | 407.5401 |
| 11:08 ET | 1250 | 407.65 |
| 11:09 ET | 3447 | 407.79 |
| 11:11 ET | 2348 | 407.72 |
| 11:13 ET | 5842 | 407.615 |
| 11:15 ET | 1071 | 407.72 |
| 11:18 ET | 2424 | 407.7899 |
| 11:20 ET | 1103 | 407.64 |
| 11:22 ET | 4192 | 407.48 |
| 11:24 ET | 2300 | 407.405 |
| 11:26 ET | 2497 | 407.175 |
| 11:27 ET | 2508 | 407.02 |
| 11:29 ET | 2561 | 407.24 |
| 11:31 ET | 6020 | 407.19 |
| 11:33 ET | 3753 | 407.15 |
| 11:36 ET | 3178 | 406.715 |
| 11:38 ET | 7437 | 406.6777 |
| 11:40 ET | 7062 | 406.2878 |
| 11:42 ET | 3739 | 406.37 |
| 11:44 ET | 4952 | 406.48 |
| 11:45 ET | 3923 | 406.4949 |
| 11:47 ET | 2375 | 406.3431 |
| 11:49 ET | 2840 | 406.585 |
| 11:51 ET | 2427 | 406.61 |
| 11:54 ET | 4411 | 406.703 |
| 11:56 ET | 7784 | 406.753 |
| 11:58 ET | 1352 | 406.85 |
| 12:00 ET | 2800 | 406.8301 |
| 12:02 ET | 1237 | 406.82 |
| 12:03 ET | 2150 | 406.91 |
| 12:05 ET | 3239 | 407.185 |
| 12:07 ET | 6143 | 407.11 |
| 12:09 ET | 1724 | 407.15 |
| 12:12 ET | 2206 | 407.385 |
| 12:14 ET | 3155 | 407.35 |
| 12:16 ET | 899 | 407.33 |
| 12:18 ET | 1240 | 407.4 |
| 12:20 ET | 1430 | 407.5056 |
| 12:21 ET | 2561 | 407.48 |
| 12:23 ET | 3023 | 407.54 |
| 12:25 ET | 1647 | 407.54 |
| 12:27 ET | 3217 | 407.57 |
| 12:30 ET | 2562 | 407.4 |
| 12:32 ET | 962 | 407.35 |
| 12:34 ET | 2191 | 407.32 |
| 12:36 ET | 2210 | 407.3 |
| 12:38 ET | 3365 | 407.32 |
| 12:39 ET | 1259 | 407.21 |
| 12:41 ET | 600 | 407.11 |
| 12:43 ET | 1580 | 407.22 |
| 12:45 ET | 661 | 407.09 |
| 12:48 ET | 6974 | 407.17 |
| 12:50 ET | 569 | 407.0212 |
| 12:52 ET | 1804 | 407.14 |
| 12:54 ET | 1466 | 407.09 |
| 12:56 ET | 1565 | 407.0749 |
| 12:57 ET | 1891 | 406.92 |
| 12:59 ET | 1975 | 406.801 |
| 01:01 ET | 1656 | 406.975 |
| 01:03 ET | 931 | 406.9 |
| 01:06 ET | 869 | 406.79 |
| 01:08 ET | 1077 | 406.855 |
| 01:10 ET | 2724 | 406.93 |
| 01:12 ET | 1161 | 406.95 |
| 01:14 ET | 683 | 406.96 |
| 01:15 ET | 2430 | 407.03 |
| 01:17 ET | 1462 | 407.0271 |
| 01:19 ET | 2455 | 407.1089 |
| 01:21 ET | 1960 | 407.042 |
| 01:24 ET | 309 | 407.08 |
| 01:26 ET | 2209 | 407.22 |
| 01:28 ET | 5854 | 407.2 |
| 01:30 ET | 1378 | 407.195 |
| 01:32 ET | 1887 | 407 |
| 01:33 ET | 1953 | 407.14 |
| 01:35 ET | 872 | 407.05 |
| 01:37 ET | 1481 | 407.0499 |
| 01:39 ET | 2184 | 407.14 |
| 01:42 ET | 1442 | 407 |
| 01:44 ET | 1150 | 407.16 |
| 01:46 ET | 1665 | 407.13 |
| 01:48 ET | 100 | 407.16 |
| 01:50 ET | 1706 | 407.23 |
| 01:51 ET | 1100 | 407.16 |
| 01:53 ET | 2529 | 406.98 |
| 01:55 ET | 5602 | 407.015 |
| 01:57 ET | 2308 | 406.99 |
| 02:00 ET | 2244 | 406.84 |
| 02:02 ET | 2218 | 407.02 |
| 02:04 ET | 1344 | 407.14 |
| 02:06 ET | 1636 | 407.0621 |
| 02:08 ET | 2797 | 407.1128 |
| 02:09 ET | 4173 | 407.185 |
| 02:11 ET | 2913 | 406.985 |
| 02:13 ET | 500 | 407.03 |
| 02:15 ET | 580 | 407.034 |
| 02:18 ET | 2332 | 407.05 |
| 02:20 ET | 855 | 407.035 |
| 02:22 ET | 4460 | 407 |
| 02:24 ET | 2287 | 406.99 |
| 02:26 ET | 1585 | 407 |
| 02:27 ET | 700 | 406.97 |
| 02:29 ET | 919 | 406.95 |
| 02:31 ET | 5108 | 407.055 |
| 02:33 ET | 6830 | 407.05 |
| 02:36 ET | 5223 | 406.9 |
| 02:38 ET | 4394 | 406.955 |
| 02:40 ET | 2656 | 407.03 |
| 02:42 ET | 977 | 407.07 |
| 02:44 ET | 1379 | 407.13 |
| 02:45 ET | 6118 | 407.11 |
| 02:47 ET | 2414 | 407.1299 |
| 02:49 ET | 2182 | 407.13 |
| 02:51 ET | 4019 | 407.075 |
| 02:54 ET | 3219 | 407.015 |
| 02:56 ET | 7101 | 406.97 |
| 02:58 ET | 4088 | 406.921 |
| 03:00 ET | 2292 | 406.8 |
| 03:02 ET | 2782 | 406.765 |
| 03:03 ET | 5684 | 406.49 |
| 03:05 ET | 2822 | 406.4758 |
| 03:07 ET | 2123 | 406.615 |
| 03:09 ET | 2568 | 406.64 |
| 03:12 ET | 1311 | 406.6101 |
| 03:14 ET | 980 | 406.67 |
| 03:16 ET | 3016 | 406.65 |
| 03:18 ET | 1570 | 406.53 |
| 03:20 ET | 2944 | 406.56 |
| 03:21 ET | 1882 | 406.58 |
| 03:23 ET | 2155 | 406.59 |
| 03:25 ET | 1617 | 406.6067 |
| 03:27 ET | 4110 | 406.675 |
| 03:30 ET | 1127 | 406.61 |
| 03:32 ET | 3567 | 406.979 |
| 03:34 ET | 1620 | 406.845 |
| 03:36 ET | 2143 | 407.08 |
| 03:38 ET | 6861 | 407.045 |
| 03:39 ET | 5207 | 407.25 |
| 03:41 ET | 2946 | 407.25 |
| 03:43 ET | 7484 | 407.0805 |
| 03:45 ET | 67924 | 406.635 |
| 03:48 ET | 8939 | 406.5501 |
| 03:50 ET | 6546 | 406.3 |
| 03:52 ET | 8007 | 406.665 |
| 03:54 ET | 5949 | 406.69 |
| 03:56 ET | 9510 | 406.79 |
| 03:57 ET | 18918 | 406.83 |
| 03:59 ET | 432227 | 407.41 |
Yesterday
DJ Berkshire Hathaway On Track for Largest Percent Decrease Since March 2023 -- Data Talk, from 2:41PM ET on Thursday May 23, 2024 by Dow Jones
2:41PM ET on Thursday May 23, 2024 by Dow Jones
May 21, 2024
DJ Rail Carriers Contemplate Life After Diesel: What's Next? -- Journal Report, from 10:00AM ET on Tuesday May 21, 2024 by Dow Jones
10:00AM ET on Tuesday May 21, 2024 by Dow Jones
May 20, 2024
DJ Warren Buffett Bought Chubb. This Stock Might Be a Better Deal. -- Barrons.com, from 1:22PM ET on Monday May 20, 2024 by Dow Jones
1:22PM ET on Monday May 20, 2024 by Dow Jones
May 17, 2024
DJ Dow Hitting 40,000 Is Good but Look Here for Where Markets Are Headed, and 5 Other Things to Know Today. -- Barrons.com, from 6:43AM ET on Friday May 17, 2024 by Dow Jones
6:43AM ET on Friday May 17, 2024 by Dow JonesDJ What if Buffett Bought Chubb Outright? It Makes a Lot of Sense. -- Barrons.com, from 1:00AM ET on Friday May 17, 2024 by Dow Jones
1:00AM ET on Friday May 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Berkshire Hathaway Inc | 876.7B | 9.2x | +96.58% |
Company Information
Berkshire Hathaway Inc. is a holding company owning subsidiaries engaged in various business activities. Its various business activities include insurance businesses conducted on both a primary basis and a reinsurance basis. Its segments include Insurance; Railroad (BNSF); Berkshire Hathaway Energy (BHE); Pilot Travel Centers (PTC); Manufacturing; McLane Company (McLane), and Service and retailing. The Insurance segment includes GEICO, Berkshire Hathaway Primary Group and Berkshire Hathaway Reinsurance Group. The BNSF segment includes operation of railroad systems in North America through Burlington Northern Santa Fe, LLC. The BHE segment offers regulated electric and gas utilities. The Manufacturing segment manufacturers various products, including industrial, consumer and building products. The McLane segment is engaged in wholesale distribution of groceries and non-food items. The PTC segment is an operator of travel centers in North America and a marketer of wholesale fuel.
Contact Information
- Headquarters
- 3555 Farnam StreetOMAHA, NE, United States 68131
- Phone
- 402-346-1400
- Fax
- 302-655-5049
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $876.7B |
|---|---|
Revenue (TTM) | $369.0B |
Shares Outstanding | 1.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.88 |
EPS | $50,819.77 |
Book Value | $388,195.90 |
P/E Ratio | 9.2x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 10.1x |
Operating Margin | 12.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
