Berkshire Hathaway IncNYSE:BRK.B
- LAST PRICE411.1700
- TODAY'S CHANGE (%)5.4000 (1.3308%)
- Bid / Lots410.7000/ 5
- Ask / Lots411.1400/ 1
- Open / Previous Close406.2400 / 405.7700
- Day Range
- 52 Week Range
- Volume5,153,464
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BRK.B |
|---|---|---|
| 09:32 ET | 2630 | 405.8 |
| 09:34 ET | 122892 | 406.01 |
| 09:36 ET | 11595 | 406.16 |
| 09:38 ET | 17936 | 405.94 |
| 09:39 ET | 16870 | 405.67 |
| 09:41 ET | 17035 | 406.0898 |
| 09:43 ET | 7892 | 406.045 |
| 09:45 ET | 5121 | 406.275 |
| 09:48 ET | 12135 | 405.9462 |
| 09:50 ET | 6799 | 406.03 |
| 09:52 ET | 11314 | 406.275 |
| 09:54 ET | 8972 | 406.32 |
| 09:56 ET | 9158 | 405.8 |
| 09:57 ET | 6397 | 405.692 |
| 09:59 ET | 9449 | 405.75 |
| 10:01 ET | 12137 | 405.45 |
| 10:03 ET | 13016 | 405.2162 |
| 10:06 ET | 6391 | 405.2 |
| 10:08 ET | 6060 | 405.34 |
| 10:10 ET | 9840 | 405.71 |
| 10:12 ET | 6794 | 405.6499 |
| 10:14 ET | 12661 | 406.22 |
| 10:15 ET | 5930 | 405.835 |
| 10:17 ET | 4224 | 406.0742 |
| 10:19 ET | 3445 | 406.2182 |
| 10:21 ET | 8731 | 406.39 |
| 10:24 ET | 4857 | 406.26 |
| 10:26 ET | 9224 | 406.1985 |
| 10:28 ET | 24540 | 406.78 |
| 10:30 ET | 17928 | 406.38 |
| 10:32 ET | 5442 | 406.1 |
| 10:33 ET | 5683 | 406.4 |
| 10:35 ET | 5362 | 406.62 |
| 10:37 ET | 10718 | 406.97 |
| 10:39 ET | 3693 | 406.7 |
| 10:42 ET | 3245 | 407.01 |
| 10:44 ET | 9091 | 407.3377 |
| 10:46 ET | 4609 | 407.37 |
| 10:48 ET | 7530 | 406.96 |
| 10:50 ET | 5057 | 407.2 |
| 10:51 ET | 7651 | 407.37 |
| 10:53 ET | 10071 | 407.24 |
| 10:55 ET | 3382 | 407.3475 |
| 10:57 ET | 4895 | 407.13 |
| 11:00 ET | 7822 | 407.13 |
| 11:02 ET | 4280 | 407 |
| 11:04 ET | 7931 | 407.23 |
| 11:06 ET | 14116 | 407.4101 |
| 11:08 ET | 5756 | 407.48 |
| 11:09 ET | 7000 | 407.6001 |
| 11:11 ET | 3619 | 407.405 |
| 11:13 ET | 3914 | 407.65 |
| 11:15 ET | 7370 | 407.77 |
| 11:18 ET | 6065 | 407.785 |
| 11:20 ET | 1800 | 407.79 |
| 11:22 ET | 7705 | 407.725 |
| 11:24 ET | 1600 | 407.84 |
| 11:26 ET | 6308 | 407.88 |
| 11:27 ET | 5483 | 408.2494 |
| 11:29 ET | 6521 | 408.285 |
| 11:31 ET | 7135 | 408.02 |
| 11:33 ET | 7806 | 408.17 |
| 11:36 ET | 5631 | 408.26 |
| 11:38 ET | 2921 | 408.5 |
| 11:40 ET | 14557 | 408.31 |
| 11:42 ET | 6700 | 408 |
| 11:44 ET | 2831 | 408.2 |
| 11:45 ET | 7890 | 408.2735 |
| 11:47 ET | 4878 | 408.35 |
| 11:49 ET | 9949 | 408.28 |
| 11:51 ET | 4641 | 408.34 |
| 11:54 ET | 6187 | 408.31 |
| 11:56 ET | 3931 | 408.53 |
| 11:58 ET | 12865 | 408.605 |
| 12:00 ET | 2666 | 408.66 |
| 12:02 ET | 5098 | 408.5593 |
| 12:03 ET | 5219 | 408.24 |
| 12:05 ET | 3458 | 408.05 |
| 12:07 ET | 3410 | 408.22 |
| 12:09 ET | 3783 | 408.31 |
| 12:12 ET | 7845 | 408.165 |
| 12:14 ET | 2141 | 408.13 |
| 12:16 ET | 1309 | 408.12 |
| 12:18 ET | 1415 | 408.17 |
| 12:20 ET | 4632 | 408.085 |
| 12:21 ET | 4353 | 408.305 |
| 12:23 ET | 7714 | 408.41 |
| 12:25 ET | 2500 | 408.32 |
| 12:27 ET | 3144 | 408.3901 |
| 12:30 ET | 7102 | 408.51 |
| 12:32 ET | 3340 | 408.56 |
| 12:34 ET | 3116 | 408.68 |
| 12:36 ET | 5139 | 408.71 |
| 12:38 ET | 5520 | 408.7891 |
| 12:39 ET | 4209 | 408.9 |
| 12:41 ET | 11744 | 409.11 |
| 12:43 ET | 2313 | 409.155 |
| 12:45 ET | 5679 | 409.15 |
| 12:48 ET | 3444 | 409.24 |
| 12:50 ET | 8136 | 409.42 |
| 12:52 ET | 8195 | 409.495 |
| 12:54 ET | 3874 | 409.63 |
| 12:56 ET | 2846 | 409.665 |
| 12:57 ET | 4128 | 409.74 |
| 12:59 ET | 6002 | 409.7 |
| 01:01 ET | 15915 | 409.39 |
| 01:03 ET | 8889 | 409.37 |
| 01:06 ET | 6073 | 409.33 |
| 01:08 ET | 13573 | 409.55 |
| 01:10 ET | 1804 | 409.68 |
| 01:12 ET | 1793 | 409.71 |
| 01:14 ET | 5172 | 409.86 |
| 01:15 ET | 16445 | 410.005 |
| 01:17 ET | 6787 | 409.74 |
| 01:19 ET | 3737 | 409.75 |
| 01:21 ET | 3227 | 409.865 |
| 01:24 ET | 4576 | 409.56 |
| 01:26 ET | 7656 | 409.29 |
| 01:28 ET | 4068 | 409.2586 |
| 01:30 ET | 4259 | 409.29 |
| 01:32 ET | 2576 | 409.3101 |
| 01:33 ET | 1671 | 409.42 |
| 01:35 ET | 3909 | 409.53 |
| 01:37 ET | 4501 | 409.65 |
| 01:39 ET | 3022 | 409.7902 |
| 01:42 ET | 7488 | 409.7072 |
| 01:44 ET | 10621 | 409.54 |
| 01:46 ET | 6154 | 409.535 |
| 01:48 ET | 2795 | 409.6001 |
| 01:50 ET | 2798 | 409.65 |
| 01:51 ET | 2680 | 409.815 |
| 01:53 ET | 5453 | 409.82 |
| 01:55 ET | 877 | 409.9499 |
| 01:57 ET | 3635 | 409.71 |
| 02:00 ET | 2233 | 409.795 |
| 02:02 ET | 4233 | 409.655 |
| 02:04 ET | 2740 | 409.74 |
| 02:06 ET | 5110 | 409.87 |
| 02:08 ET | 4514 | 409.755 |
| 02:09 ET | 5888 | 409.71 |
| 02:11 ET | 4151 | 409.9 |
| 02:13 ET | 14550 | 410.07 |
| 02:15 ET | 5643 | 409.98 |
| 02:18 ET | 26291 | 410.1246 |
| 02:20 ET | 3561 | 409.95 |
| 02:22 ET | 4505 | 410.1 |
| 02:24 ET | 2951 | 410.08 |
| 02:26 ET | 6533 | 410.16 |
| 02:27 ET | 3846 | 410.16 |
| 02:29 ET | 1461 | 410.14 |
| 02:31 ET | 3855 | 410.13 |
| 02:33 ET | 2939 | 410.335 |
| 02:36 ET | 8917 | 410.665 |
| 02:38 ET | 6187 | 410.5791 |
| 02:40 ET | 3522 | 410.49 |
| 02:42 ET | 9786 | 410.53 |
| 02:44 ET | 9243 | 410.48 |
| 02:45 ET | 10473 | 410.5 |
| 02:47 ET | 4611 | 410.565 |
| 02:49 ET | 9178 | 410.64 |
| 02:51 ET | 9549 | 410.88 |
| 02:54 ET | 5067 | 410.7793 |
| 02:56 ET | 4221 | 410.89 |
| 02:58 ET | 13650 | 411.14 |
| 03:00 ET | 9592 | 411.0699 |
| 03:02 ET | 4465 | 411.22 |
| 03:03 ET | 17846 | 411.23 |
| 03:05 ET | 3990 | 411.28 |
| 03:07 ET | 8900 | 411.17 |
| 03:09 ET | 6228 | 411 |
| 03:12 ET | 4034 | 410.9 |
| 03:14 ET | 8509 | 410.87 |
| 03:16 ET | 6338 | 410.89 |
| 03:18 ET | 5875 | 410.875 |
| 03:20 ET | 16429 | 410.87 |
| 03:21 ET | 3337 | 410.92 |
| 03:23 ET | 9292 | 411.15 |
| 03:25 ET | 3206 | 411.1665 |
| 03:27 ET | 3950 | 411.12 |
| 03:30 ET | 3649 | 410.7801 |
| 03:32 ET | 6227 | 410.88 |
| 03:34 ET | 11596 | 410.985 |
| 03:36 ET | 6092 | 410.7 |
| 03:38 ET | 10451 | 410.6 |
| 03:39 ET | 17769 | 410.42 |
| 03:41 ET | 6328 | 410.3742 |
| 03:43 ET | 14197 | 410.275 |
| 03:45 ET | 10473 | 410.095 |
| 03:48 ET | 15920 | 409.935 |
| 03:50 ET | 16134 | 409.98 |
| 03:52 ET | 30474 | 410.3501 |
| 03:54 ET | 25292 | 409.975 |
| 03:56 ET | 19828 | 410.33 |
| 03:57 ET | 46971 | 410.3 |
| 03:59 ET | 1497649 | 411.17 |
Yesterday
Jul 3, 2024
DJ North American Freight-Railroad Traffic Rises -- Market Talk, from 12:37PM ET on Wednesday Jul 03, 2024 by Dow Jones
12:37PM ET on Wednesday Jul 03, 2024 by Dow Jones
Jun 28, 2024
DJ Gates Foundation Faces a Big Drop in Donations After Warren Buffett's Death -- Barrons.com, from 1:12PM ET on Friday Jun 28, 2024 by Dow Jones
1:12PM ET on Friday Jun 28, 2024 by Dow JonesDJ Warren Buffet Donates Billions In Stock To Charities -- MarketWatch, from 7:36AM ET on Friday Jun 28, 2024 by Dow Jones
7:36AM ET on Friday Jun 28, 2024 by Dow Jones*DJ Warren Buffett Talks About His Estate Planning in WSJ Interview -- WSJ, from 7:17AM ET on Friday Jun 28, 2024 by Dow Jones
7:17AM ET on Friday Jun 28, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Berkshire Hathaway Inc | 887.2B | 9.2x | +96.58% |
Company Information
Berkshire Hathaway Inc. is a holding company owning subsidiaries engaged in various business activities. Its various business activities include insurance businesses conducted on both a primary basis and a reinsurance basis. Its segments include Insurance; Railroad (BNSF); Berkshire Hathaway Energy (BHE); Pilot Travel Centers (PTC); Manufacturing; McLane Company (McLane), and Service and retailing. The Insurance segment includes GEICO, Berkshire Hathaway Primary Group and Berkshire Hathaway Reinsurance Group. The BNSF segment includes operation of railroad systems in North America through Burlington Northern Santa Fe, LLC. The BHE segment offers regulated electric and gas utilities. The Manufacturing segment manufacturers various products, including industrial, consumer and building products. The McLane segment is engaged in wholesale distribution of groceries and non-food items. The PTC segment is an operator of travel centers in North America and a marketer of wholesale fuel.
Contact Information
- Headquarters
- 3555 Farnam StreetOMAHA, NE, United States 68131
- Phone
- 402-346-1400
- Fax
- 302-655-5049
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 9.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
