Berkshire Hathaway IncNYSE:BRK.B
- LAST PRICE446.6000
- TODAY'S CHANGE (%)-1.7600 (-0.3925%)
- Bid / Lots445.7500/ 1
- Ask / Lots445.9900/ 1
- Open / Previous Close449.8400 / 448.3600
- Day Range
- 52 Week Range
- Volume3,027,908
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BRK.B |
|---|---|---|
| 09:32 ET | 307 | 450.25 |
| 09:34 ET | 4532 | 450.02 |
| 09:36 ET | 79059 | 449.62 |
| 09:38 ET | 14729 | 449.64 |
| 09:39 ET | 4682 | 449.34 |
| 09:41 ET | 4360 | 448.79 |
| 09:43 ET | 9391 | 448.125 |
| 09:45 ET | 6736 | 448.35 |
| 09:48 ET | 5758 | 448.292 |
| 09:50 ET | 8999 | 448.77 |
| 09:52 ET | 2646 | 448.725 |
| 09:54 ET | 15739 | 448.49 |
| 09:56 ET | 13780 | 447.89 |
| 09:57 ET | 7421 | 447.99 |
| 09:59 ET | 3583 | 447.725 |
| 10:01 ET | 5863 | 447.64 |
| 10:03 ET | 4725 | 447.54 |
| 10:06 ET | 7209 | 447.496 |
| 10:08 ET | 5836 | 447.33 |
| 10:10 ET | 3568 | 447.5618 |
| 10:12 ET | 11856 | 447.195 |
| 10:14 ET | 6216 | 447.69 |
| 10:15 ET | 7455 | 446.9 |
| 10:17 ET | 2619 | 446.915 |
| 10:19 ET | 7357 | 447.39 |
| 10:21 ET | 8653 | 447.33 |
| 10:24 ET | 4387 | 447.24 |
| 10:26 ET | 2599 | 447.17 |
| 10:28 ET | 5160 | 447.4993 |
| 10:30 ET | 10979 | 447.78 |
| 10:32 ET | 1897 | 447.92 |
| 10:33 ET | 6688 | 447.59 |
| 10:35 ET | 1601 | 447.75 |
| 10:37 ET | 16329 | 447.94 |
| 10:39 ET | 2534 | 447.87 |
| 10:42 ET | 4796 | 447.9 |
| 10:44 ET | 1377 | 447.92 |
| 10:46 ET | 3141 | 447.975 |
| 10:48 ET | 4385 | 447.75 |
| 10:50 ET | 13351 | 447.11 |
| 10:51 ET | 8467 | 446.33 |
| 10:53 ET | 14078 | 445.98 |
| 10:55 ET | 5885 | 445.86 |
| 10:57 ET | 6073 | 446.44 |
| 11:00 ET | 1400 | 446.485 |
| 11:02 ET | 3954 | 446.35 |
| 11:04 ET | 1256 | 446.21 |
| 11:06 ET | 2107 | 446.29 |
| 11:08 ET | 3714 | 446.635 |
| 11:09 ET | 6629 | 446 |
| 11:11 ET | 12666 | 445.995 |
| 11:13 ET | 9024 | 445.86 |
| 11:15 ET | 5029 | 445.9 |
| 11:18 ET | 4336 | 445.82 |
| 11:20 ET | 4817 | 445.94 |
| 11:22 ET | 4234 | 446.0468 |
| 11:24 ET | 5682 | 446.18 |
| 11:26 ET | 9012 | 446.115 |
| 11:27 ET | 4113 | 446.13 |
| 11:29 ET | 4756 | 445.82 |
| 11:31 ET | 5220 | 445.8 |
| 11:33 ET | 6958 | 445.46 |
| 11:36 ET | 1521 | 445.67 |
| 11:38 ET | 5180 | 445.795 |
| 11:40 ET | 4545 | 445.755 |
| 11:42 ET | 16253 | 445.995 |
| 11:44 ET | 6452 | 446.02 |
| 11:45 ET | 2281 | 445.86 |
| 11:47 ET | 2814 | 445.7495 |
| 11:49 ET | 8525 | 445.22 |
| 11:51 ET | 23266 | 444.74 |
| 11:54 ET | 11448 | 444.419044 |
| 11:56 ET | 7105 | 444.35 |
| 11:58 ET | 12525 | 443.9866 |
| 12:00 ET | 8726 | 443.87 |
| 12:02 ET | 5727 | 444.09 |
| 12:03 ET | 1638 | 444.11 |
| 12:05 ET | 5426 | 444.085 |
| 12:07 ET | 6372 | 444.1 |
| 12:09 ET | 7873 | 444.125 |
| 12:12 ET | 7372 | 444.69 |
| 12:14 ET | 3876 | 444.52 |
| 12:16 ET | 2703 | 444.605 |
| 12:18 ET | 5989 | 444.58 |
| 12:20 ET | 6391 | 444.68 |
| 12:21 ET | 14645 | 444.88 |
| 12:23 ET | 7417 | 445.22 |
| 12:25 ET | 4556 | 445 |
| 12:27 ET | 2503 | 445 |
| 12:30 ET | 1419 | 445.06 |
| 12:32 ET | 3193 | 445.155 |
| 12:34 ET | 1213 | 445.1683 |
| 12:36 ET | 2326 | 445.52 |
| 12:38 ET | 3869 | 445.46 |
| 12:39 ET | 3516 | 445.4 |
| 12:41 ET | 1850 | 445.3 |
| 12:43 ET | 3250 | 445.415 |
| 12:45 ET | 1979 | 445.375 |
| 12:48 ET | 1662 | 445.415 |
| 12:50 ET | 6467 | 445.565 |
| 12:52 ET | 1336 | 445.6 |
| 12:54 ET | 1719 | 445.68 |
| 12:56 ET | 1923 | 445.6 |
| 12:57 ET | 2552 | 445.66 |
| 12:59 ET | 1540 | 445.634 |
| 01:01 ET | 3962 | 445.76 |
| 01:03 ET | 3122 | 445.57 |
| 01:06 ET | 3313 | 445.8874 |
| 01:08 ET | 3670 | 445.745 |
| 01:10 ET | 2137 | 445.8521 |
| 01:12 ET | 4179 | 445.9 |
| 01:14 ET | 2236 | 446.07 |
| 01:15 ET | 7533 | 445.95 |
| 01:17 ET | 3130 | 445.89 |
| 01:19 ET | 870 | 446.0065 |
| 01:21 ET | 1743 | 445.95 |
| 01:24 ET | 3583 | 445.965 |
| 01:26 ET | 1580 | 445.88 |
| 01:28 ET | 2631 | 445.89 |
| 01:30 ET | 3179 | 445.8144 |
| 01:32 ET | 11234 | 445.7837 |
| 01:33 ET | 2557 | 445.87 |
| 01:35 ET | 1623 | 445.92 |
| 01:37 ET | 7420 | 445.95 |
| 01:39 ET | 3334 | 446.2 |
| 01:42 ET | 2799 | 445.95 |
| 01:44 ET | 1209 | 445.85 |
| 01:46 ET | 2509 | 445.9 |
| 01:48 ET | 2578 | 445.95 |
| 01:50 ET | 4307 | 445.92 |
| 01:51 ET | 2214 | 445.87 |
| 01:53 ET | 14045 | 445.77 |
| 01:55 ET | 1355 | 445.77 |
| 01:57 ET | 1463 | 445.795 |
| 02:00 ET | 2649 | 445.73 |
| 02:02 ET | 4535 | 445.64 |
| 02:04 ET | 4678 | 445.82 |
| 02:06 ET | 3617 | 445.54 |
| 02:08 ET | 2049 | 445.465 |
| 02:09 ET | 3254 | 445.5 |
| 02:11 ET | 2191 | 445.69 |
| 02:13 ET | 11432 | 445.72 |
| 02:15 ET | 8864 | 446.11 |
| 02:18 ET | 2561 | 446.1101 |
| 02:20 ET | 1425 | 445.99 |
| 02:22 ET | 1589 | 446.09 |
| 02:24 ET | 2096 | 446.01 |
| 02:26 ET | 7163 | 446 |
| 02:27 ET | 3759 | 446.19 |
| 02:29 ET | 900 | 446.19 |
| 02:31 ET | 6521 | 446.42 |
| 02:33 ET | 2089 | 446.43 |
| 02:36 ET | 2145 | 446.43 |
| 02:38 ET | 2614 | 446.18 |
| 02:40 ET | 2632 | 445.98 |
| 02:42 ET | 2111 | 445.97 |
| 02:44 ET | 6383 | 445.5601 |
| 02:45 ET | 2744 | 445.8 |
| 02:47 ET | 1956 | 445.69 |
| 02:49 ET | 2259 | 445.755 |
| 02:51 ET | 1001 | 445.75 |
| 02:54 ET | 11547 | 446.02 |
| 02:56 ET | 1005 | 445.8533 |
| 02:58 ET | 17792 | 445.5825 |
| 03:00 ET | 3511 | 445.485 |
| 03:02 ET | 3330 | 445.25 |
| 03:03 ET | 10152 | 445.29 |
| 03:05 ET | 3259 | 445.305 |
| 03:07 ET | 11068 | 445.5 |
| 03:09 ET | 1260 | 445.525 |
| 03:12 ET | 7347 | 445.65 |
| 03:14 ET | 3540 | 445.601 |
| 03:16 ET | 5359 | 445.595 |
| 03:18 ET | 3520 | 445.45 |
| 03:20 ET | 1440 | 445.5 |
| 03:21 ET | 2819 | 445.35 |
| 03:23 ET | 3143 | 445.24 |
| 03:25 ET | 2304 | 445.29 |
| 03:27 ET | 6185 | 445.415 |
| 03:30 ET | 3584 | 445.35 |
| 03:32 ET | 3971 | 445.25 |
| 03:34 ET | 3776 | 445.3 |
| 03:36 ET | 2600 | 445.405 |
| 03:38 ET | 2371 | 445.46 |
| 03:39 ET | 4174 | 445.51 |
| 03:41 ET | 7876 | 445.78 |
| 03:43 ET | 7247 | 446.125 |
| 03:45 ET | 6945 | 446.13 |
| 03:48 ET | 5884 | 446.083 |
| 03:50 ET | 7904 | 446.03 |
| 03:52 ET | 8792 | 446.36 |
| 03:54 ET | 6128 | 446.38 |
| 03:56 ET | 4879 | 446.53 |
| 03:57 ET | 11168 | 446.64 |
| 03:59 ET | 455409 | 446.6 |
Today
Yesterday
DJ Berkshire Hathaway Is Back to Selling Bank of America -- WSJ, from 10:36AM ET on Tuesday Aug 20, 2024 by Dow Jones
10:36AM ET on Tuesday Aug 20, 2024 by Dow Jones
Aug 19, 2024
DJ Berkshire Stock Hits Record. Why Buffett's Ability to Navigate Tough Markets Is a Good Bet. -- Barrons.com, from 11:54AM ET on Monday Aug 19, 2024 by Dow Jones
11:54AM ET on Monday Aug 19, 2024 by Dow Jones
Aug 18, 2024
DJ Berkshire Hathaway Likes Ulta Beauty. Should You? -- Heard on the Street -- WSJ, from 8:00AM ET on Sunday Aug 18, 2024 by Dow Jones
8:00AM ET on Sunday Aug 18, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Berkshire Hathaway Inc | 960.0B | 10.2x | +96.58% |
Company Information
Berkshire Hathaway Inc. is a holding company owning subsidiaries engaged in various business activities. Its various business activities include insurance businesses conducted on both a primary basis and a reinsurance basis. Its segments include Insurance; Railroad (BNSF); Berkshire Hathaway Energy (BHE); Pilot Travel Centers (PTC); Manufacturing; McLane Company (McLane), and Service and retailing. The Insurance segment includes GEICO, Berkshire Hathaway Primary Group and Berkshire Hathaway Reinsurance Group. The BNSF segment includes operation of railroad systems in North America through Burlington Northern Santa Fe, LLC. The BHE segment offers regulated electric and gas utilities. The Manufacturing segment manufacturers various products, including industrial, consumer and building products. The McLane segment is engaged in wholesale distribution of groceries and non-food items. The PTC segment is an operator of travel centers in North America and a marketer of wholesale fuel.
Contact Information
- Headquarters
- 3555 Farnam StreetOMAHA, NE, United States 68131
- Phone
- 402-346-1400
- Fax
- 302-655-5049
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Berkshire Hathaway Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 10.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
