Berkshire Hathaway IncNYSE:BRK.B
- LAST PRICE412.0500
- TODAY'S CHANGE (%)3.2300 (0.7901%)
- Bid / Lots411.9600/ 39
- Ask / Lots412.0500/ 6
- Open / Previous Close409.8500 / 408.8200
- Day Range
- 52 Week Range
- Volume3,021,917
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BRK.B |
|---|---|---|
| 09:32 ET | 601 | 409.73 |
| 09:34 ET | 43886 | 409.4266 |
| 09:36 ET | 13973 | 409.99 |
| 09:38 ET | 11479 | 410.42 |
| 09:39 ET | 3254 | 410.8 |
| 09:41 ET | 14531 | 410.665 |
| 09:43 ET | 10475 | 410.865 |
| 09:45 ET | 7224 | 410.7 |
| 09:48 ET | 5829 | 410.6975 |
| 09:50 ET | 15633 | 409.895 |
| 09:52 ET | 9883 | 410.315 |
| 09:54 ET | 4228 | 410.4296 |
| 09:56 ET | 4171 | 410.26 |
| 09:57 ET | 4628 | 410.37 |
| 09:59 ET | 7408 | 410.3575 |
| 10:01 ET | 11232 | 410.22 |
| 10:03 ET | 4285 | 410.58 |
| 10:06 ET | 4560 | 410.69 |
| 10:08 ET | 5329 | 410.74 |
| 10:10 ET | 11203 | 411.03 |
| 10:12 ET | 4465 | 411.34 |
| 10:14 ET | 8641 | 411.715 |
| 10:15 ET | 15239 | 411.19 |
| 10:17 ET | 10732 | 411.11 |
| 10:19 ET | 9089 | 411.58 |
| 10:21 ET | 10290 | 411.735 |
| 10:24 ET | 4965 | 411.555 |
| 10:26 ET | 3065 | 411.74 |
| 10:28 ET | 6117 | 411.55 |
| 10:30 ET | 9415 | 411.645 |
| 10:32 ET | 9907 | 411.335 |
| 10:33 ET | 11024 | 411.3719 |
| 10:35 ET | 9001 | 411.67 |
| 10:37 ET | 8928 | 411.835 |
| 10:39 ET | 12243 | 411.945 |
| 10:42 ET | 20746 | 411.27 |
| 10:44 ET | 7525 | 411.6958 |
| 10:46 ET | 5763 | 411.63 |
| 10:48 ET | 1200 | 411.47 |
| 10:50 ET | 4085 | 411.45 |
| 10:51 ET | 8070 | 411.355 |
| 10:53 ET | 8579 | 411.72 |
| 10:55 ET | 5175 | 411.5 |
| 10:57 ET | 2681 | 411.6437 |
| 11:00 ET | 6271 | 411.41 |
| 11:02 ET | 4683 | 411.48 |
| 11:04 ET | 3081 | 411.3601 |
| 11:06 ET | 2179 | 411.44 |
| 11:08 ET | 2880 | 411.285 |
| 11:09 ET | 3786 | 411.28 |
| 11:11 ET | 2500 | 411.3848 |
| 11:13 ET | 800 | 411.33 |
| 11:15 ET | 1229 | 411.345 |
| 11:18 ET | 8631 | 410.62 |
| 11:20 ET | 9737 | 410.5083 |
| 11:22 ET | 2220 | 410.56 |
| 11:24 ET | 11535 | 410.63 |
| 11:26 ET | 3304 | 410.74 |
| 11:27 ET | 5789 | 410.96 |
| 11:29 ET | 2650 | 410.9859 |
| 11:31 ET | 2677 | 410.96 |
| 11:33 ET | 3780 | 410.75 |
| 11:36 ET | 4447 | 410.85 |
| 11:38 ET | 4801 | 410.65 |
| 11:40 ET | 3057 | 410.6919 |
| 11:42 ET | 2765 | 410.63 |
| 11:44 ET | 3761 | 410.81 |
| 11:45 ET | 4516 | 410.6293 |
| 11:47 ET | 2715 | 410.6923 |
| 11:49 ET | 1631 | 410.6743 |
| 11:51 ET | 500 | 410.64 |
| 11:54 ET | 7074 | 411.08 |
| 11:56 ET | 4743 | 411.25 |
| 11:58 ET | 4599 | 411.21 |
| 12:00 ET | 5254 | 411.12 |
| 12:02 ET | 4992 | 411.07 |
| 12:03 ET | 6699 | 411.23 |
| 12:05 ET | 1193 | 411.3264 |
| 12:07 ET | 3356 | 411.4301 |
| 12:09 ET | 2654 | 411.27 |
| 12:12 ET | 5310 | 411.295 |
| 12:14 ET | 1471 | 411.3662 |
| 12:16 ET | 3564 | 411.4463 |
| 12:18 ET | 3181 | 411.43 |
| 12:20 ET | 2489 | 411.5329 |
| 12:21 ET | 2241 | 411.5438 |
| 12:23 ET | 2542 | 411.5612 |
| 12:25 ET | 3080 | 411.755 |
| 12:27 ET | 3023 | 411.625 |
| 12:30 ET | 4307 | 411.72 |
| 12:32 ET | 3369 | 411.88 |
| 12:34 ET | 3198 | 411.66 |
| 12:36 ET | 1563 | 411.66 |
| 12:38 ET | 2024 | 411.655 |
| 12:39 ET | 1537 | 411.68 |
| 12:41 ET | 1771 | 411.7691 |
| 12:43 ET | 1438 | 411.65 |
| 12:45 ET | 682 | 411.6 |
| 12:48 ET | 1288 | 411.585 |
| 12:50 ET | 4946 | 411.72 |
| 12:52 ET | 2789 | 411.6138 |
| 12:54 ET | 1694 | 411.615 |
| 12:56 ET | 2655 | 411.5285 |
| 12:57 ET | 6330 | 411.46 |
| 12:59 ET | 1390 | 411.21 |
| 01:01 ET | 1955 | 411.37 |
| 01:03 ET | 1846 | 411.3881 |
| 01:06 ET | 1558 | 411.3823 |
| 01:08 ET | 3542 | 411.23 |
| 01:10 ET | 1645 | 411.1829 |
| 01:12 ET | 2594 | 411.07 |
| 01:14 ET | 2255 | 411.045 |
| 01:15 ET | 906 | 410.96 |
| 01:17 ET | 5520 | 411.16 |
| 01:19 ET | 2495 | 411.2138 |
| 01:21 ET | 437 | 411.34 |
| 01:24 ET | 1420 | 411.2738 |
| 01:26 ET | 3369 | 411.14 |
| 01:28 ET | 1567 | 411.1175 |
| 01:30 ET | 769 | 410.965 |
| 01:32 ET | 1546 | 411.03 |
| 01:33 ET | 1180 | 411.07 |
| 01:35 ET | 2330 | 411.1492 |
| 01:37 ET | 1790 | 411.03 |
| 01:39 ET | 3737 | 411.07 |
| 01:42 ET | 2615 | 411.1395 |
| 01:44 ET | 1493 | 411.1 |
| 01:46 ET | 3205 | 411.05 |
| 01:48 ET | 1266 | 410.98 |
| 01:50 ET | 200 | 411.04 |
| 01:51 ET | 1565 | 411.07 |
| 01:53 ET | 400 | 411.05 |
| 01:55 ET | 2808 | 410.985 |
| 01:57 ET | 4819 | 411.01 |
| 02:00 ET | 2451 | 411.285 |
| 02:02 ET | 3891 | 411.29 |
| 02:04 ET | 3825 | 411.39 |
| 02:06 ET | 4520 | 411.475 |
| 02:08 ET | 1751 | 411.47 |
| 02:09 ET | 1695 | 411.465 |
| 02:11 ET | 1952 | 411.4555 |
| 02:13 ET | 2377 | 411.61 |
| 02:15 ET | 2462 | 411.5686 |
| 02:18 ET | 4456 | 411.665 |
| 02:20 ET | 4201 | 411.795 |
| 02:22 ET | 2999 | 411.6 |
| 02:24 ET | 1140 | 411.56 |
| 02:26 ET | 1108 | 411.38 |
| 02:27 ET | 1276 | 411.47 |
| 02:29 ET | 936 | 411.46 |
| 02:31 ET | 1976 | 411.3607 |
| 02:33 ET | 1764 | 411.28 |
| 02:36 ET | 3727 | 411.12 |
| 02:38 ET | 3286 | 411.1815 |
| 02:40 ET | 4668 | 411.26 |
| 02:42 ET | 6033 | 411.325 |
| 02:44 ET | 2400 | 411.479 |
| 02:45 ET | 4087 | 411.66 |
| 02:47 ET | 2751 | 411.81 |
| 02:49 ET | 2483 | 411.85 |
| 02:51 ET | 19258 | 412.09 |
| 02:54 ET | 8201 | 411.89 |
| 02:56 ET | 3592 | 411.6261 |
| 02:58 ET | 1222 | 411.88 |
| 03:00 ET | 1469 | 411.95 |
| 03:02 ET | 9003 | 411.73 |
| 03:03 ET | 5688 | 411.8 |
| 03:05 ET | 2547 | 411.66 |
| 03:07 ET | 7039 | 411.65 |
| 03:09 ET | 6599 | 411.835 |
| 03:12 ET | 4275 | 411.91 |
| 03:14 ET | 7829 | 412.18 |
| 03:16 ET | 6306 | 412.08 |
| 03:18 ET | 7464 | 412.05 |
| 03:20 ET | 3992 | 412.16 |
| 03:21 ET | 7418 | 412.2308 |
| 03:23 ET | 2321 | 412.01 |
| 03:25 ET | 2050 | 411.96 |
| 03:27 ET | 3938 | 411.9928 |
| 03:30 ET | 3371 | 411.97 |
| 03:32 ET | 10147 | 411.88 |
| 03:34 ET | 3439 | 411.731 |
| 03:36 ET | 4722 | 411.78 |
| 03:38 ET | 14663 | 412.03 |
| 03:39 ET | 7778 | 412.115 |
| 03:41 ET | 8773 | 411.9396 |
| 03:43 ET | 13134 | 412.1629 |
| 03:45 ET | 8126 | 412.075 |
| 03:48 ET | 12794 | 412.1 |
| 03:50 ET | 14902 | 411.962 |
| 03:52 ET | 19289 | 412.28 |
| 03:54 ET | 19871 | 411.96 |
| 03:56 ET | 17531 | 412.21 |
| 03:57 ET | 20946 | 412.36 |
| 03:59 ET | 503307 | 412.05 |
Today
May 8, 2024
DJ North American Freight-Rail Traffic Keeps Rising -- Market Talk, from 12:30PM ET on Wednesday May 08, 2024 by Dow Jones
12:30PM ET on Wednesday May 08, 2024 by Dow Jones
May 6, 2024
DJ Buffett's Likely Successor Could Run Berkshire When He's 80 -- Barrons.com, from 5:56PM ET on Monday May 06, 2024 by Dow Jones
5:56PM ET on Monday May 06, 2024 by Dow JonesDJ Warren Buffett Has Concerns About Utility Business. Don't Pull the Plug. -- Barrons.com, from 4:39PM ET on Monday May 06, 2024 by Dow Jones
4:39PM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Berkshire Hathaway Inc | 882.6B | 9.3x | +96.58% |
Company Information
Berkshire Hathaway Inc. is a holding company owning subsidiaries engaged in various business activities. Its various business activities include insurance businesses conducted on both a primary basis and a reinsurance basis. Its segments include Insurance; Railroad (BNSF); Berkshire Hathaway Energy (BHE); Pilot Travel Centers (PTC); Manufacturing; McLane Company (McLane), and Service and retailing. The Insurance segment includes GEICO, Berkshire Hathaway Primary Group and Berkshire Hathaway Reinsurance Group. The BNSF segment includes operation of railroad systems in North America through Burlington Northern Santa Fe, LLC. The BHE segment offers regulated electric and gas utilities. The Manufacturing segment manufacturers various products, including industrial, consumer and building products. The McLane segment is engaged in wholesale distribution of groceries and non-food items. The PTC segment is an operator of travel centers in North America and a marketer of wholesale fuel.
Contact Information
- Headquarters
- 3555 Farnam StreetOMAHA, NE, United States 68131
- Phone
- 402-346-1400
- Fax
- 302-655-5049
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $882.6B |
|---|---|
Revenue (TTM) | $369.0B |
Shares Outstanding | 1.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.88 |
EPS | $50,819.77 |
Book Value | $388,195.90 |
P/E Ratio | 9.3x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 10.2x |
Operating Margin | 12.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
