Berkshire Hathaway IncNYSE:BRK.B
- LAST PRICE445.0600
- TODAY'S CHANGE (%)2.7700 (0.6263%)
- Bid / Lots445.1000/ 3
- Ask / Lots445.4500/ 3
- Open / Previous Close442.2900 / 442.2900
- Day Range
- 52 Week Range
- Volume3,148,476
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BRK.B |
|---|---|---|
| 09:32 ET | 836 | 442.2 |
| 09:33 ET | 1998 | 443.33 |
| 09:35 ET | 99284 | 442.93 |
| 09:37 ET | 19165 | 443.05 |
| 09:39 ET | 11815 | 442.36 |
| 09:42 ET | 15937 | 441.78 |
| 09:44 ET | 13269 | 442.24 |
| 09:46 ET | 10940 | 442.0915 |
| 09:48 ET | 13954 | 441.9 |
| 09:50 ET | 7656 | 441.8874 |
| 09:51 ET | 13601 | 441.8 |
| 09:53 ET | 10585 | 442.2 |
| 09:55 ET | 12148 | 442.61 |
| 09:57 ET | 9128 | 442.84 |
| 10:00 ET | 7541 | 442.82 |
| 10:02 ET | 14702 | 442.47 |
| 10:04 ET | 14868 | 443 |
| 10:06 ET | 5967 | 442.88 |
| 10:08 ET | 14068 | 442.155 |
| 10:09 ET | 8738 | 441.965 |
| 10:11 ET | 2973 | 442.2379 |
| 10:13 ET | 7450 | 441.21 |
| 10:15 ET | 11665 | 441.5037 |
| 10:18 ET | 6018 | 441.34 |
| 10:20 ET | 10427 | 441.331 |
| 10:22 ET | 7069 | 441.73 |
| 10:24 ET | 8662 | 441.4 |
| 10:26 ET | 24322 | 442.81 |
| 10:27 ET | 5761 | 442.52 |
| 10:29 ET | 2788 | 442.6 |
| 10:31 ET | 10006 | 442.5 |
| 10:33 ET | 21192 | 442.475 |
| 10:36 ET | 4687 | 442.52 |
| 10:38 ET | 9059 | 443.085 |
| 10:40 ET | 4655 | 443.305 |
| 10:42 ET | 17922 | 443.335 |
| 10:44 ET | 5045 | 443.47 |
| 10:45 ET | 6956 | 443.92 |
| 10:47 ET | 18147 | 443.94 |
| 10:49 ET | 3169 | 443.96 |
| 10:51 ET | 14380 | 444.145 |
| 10:54 ET | 2743 | 443.77 |
| 10:56 ET | 9222 | 444.18 |
| 10:58 ET | 10958 | 443.63 |
| 11:00 ET | 5289 | 443.3 |
| 11:02 ET | 11516 | 443.1144 |
| 11:03 ET | 2811 | 442.7 |
| 11:05 ET | 5935 | 442.49 |
| 11:07 ET | 5437 | 442.3846 |
| 11:09 ET | 8093 | 443.73 |
| 11:12 ET | 6119 | 443.6124 |
| 11:14 ET | 4418 | 443.94 |
| 11:16 ET | 4378 | 443.87 |
| 11:18 ET | 3887 | 444.07 |
| 11:20 ET | 2470 | 443.57 |
| 11:21 ET | 9568 | 443.98 |
| 11:23 ET | 7966 | 444.1899 |
| 11:25 ET | 2365 | 444.01 |
| 11:27 ET | 5706 | 443.8109 |
| 11:30 ET | 7638 | 443.5101 |
| 11:32 ET | 3646 | 443.705 |
| 11:34 ET | 3113 | 443.65 |
| 11:36 ET | 2198 | 443.7727 |
| 11:38 ET | 4283 | 443.355 |
| 11:39 ET | 5412 | 443.62 |
| 11:41 ET | 3138 | 443.57 |
| 11:43 ET | 1976 | 443.43 |
| 11:45 ET | 3037 | 443.21 |
| 11:48 ET | 7857 | 443.86 |
| 11:50 ET | 7272 | 444.12 |
| 11:52 ET | 1782 | 444.03 |
| 11:54 ET | 2076 | 443.8801 |
| 11:56 ET | 1601 | 444.22 |
| 11:57 ET | 2939 | 444.015 |
| 11:59 ET | 2336 | 443.85 |
| 12:01 ET | 2610 | 443.47 |
| 12:03 ET | 9131 | 443.32 |
| 12:06 ET | 2480 | 443.59 |
| 12:08 ET | 2787 | 443.51 |
| 12:10 ET | 1029 | 443.6899 |
| 12:12 ET | 5077 | 443.36 |
| 12:14 ET | 6583 | 443.69 |
| 12:15 ET | 2305 | 443.705 |
| 12:17 ET | 12574 | 443.61 |
| 12:19 ET | 700 | 443.765 |
| 12:21 ET | 3036 | 443.92 |
| 12:24 ET | 3622 | 443.79 |
| 12:26 ET | 3624 | 443.9276 |
| 12:28 ET | 3821 | 443.42 |
| 12:30 ET | 1165 | 443.25 |
| 12:32 ET | 2150 | 443.42 |
| 12:33 ET | 4617 | 443.67 |
| 12:35 ET | 2108 | 443.3676 |
| 12:37 ET | 2724 | 443.585 |
| 12:39 ET | 1123 | 443.75 |
| 12:42 ET | 4337 | 443.56 |
| 12:44 ET | 784 | 443.37 |
| 12:46 ET | 2219 | 443.485 |
| 12:48 ET | 2842 | 443.705 |
| 12:50 ET | 11514 | 443.84 |
| 12:51 ET | 10875 | 443.28 |
| 12:53 ET | 2168 | 443.4489 |
| 12:55 ET | 4671 | 443.56 |
| 12:57 ET | 2929 | 443.52 |
| 01:00 ET | 4269 | 443.6049 |
| 01:02 ET | 1904 | 443.38 |
| 01:04 ET | 2203 | 443.48 |
| 01:06 ET | 2560 | 443.7858 |
| 01:08 ET | 3984 | 443.76 |
| 01:09 ET | 3384 | 443.7747 |
| 01:11 ET | 5581 | 443.84 |
| 01:13 ET | 3267 | 443.64 |
| 01:15 ET | 6303 | 443.26 |
| 01:18 ET | 23311 | 443.5 |
| 01:20 ET | 2360 | 443.33 |
| 01:22 ET | 4289 | 443.2399 |
| 01:24 ET | 6734 | 442.95 |
| 01:26 ET | 7553 | 442.7 |
| 01:27 ET | 8123 | 442.59 |
| 01:29 ET | 8564 | 442.6 |
| 01:31 ET | 27264 | 442.72 |
| 01:33 ET | 4318 | 442.53 |
| 01:36 ET | 8804 | 442.565 |
| 01:38 ET | 1372 | 442.6699 |
| 01:40 ET | 2957 | 442.375 |
| 01:42 ET | 9016 | 442.65 |
| 01:44 ET | 5561 | 443.12 |
| 01:45 ET | 3064 | 443.10443 |
| 01:47 ET | 2817 | 442.985 |
| 01:49 ET | 3466 | 442.9463 |
| 01:51 ET | 1291 | 442.515 |
| 01:54 ET | 4964 | 442.56 |
| 01:56 ET | 3946 | 443 |
| 01:58 ET | 500 | 442.865 |
| 02:00 ET | 1347 | 442.86 |
| 02:02 ET | 2403 | 442.9757 |
| 02:03 ET | 2482 | 442.96 |
| 02:05 ET | 3371 | 443.22 |
| 02:07 ET | 3847 | 443.33 |
| 02:09 ET | 6830 | 443.4835 |
| 02:12 ET | 6609 | 443.6699 |
| 02:14 ET | 6932 | 443.69 |
| 02:16 ET | 14571 | 443.7462 |
| 02:18 ET | 5085 | 443.98 |
| 02:20 ET | 6884 | 443.905 |
| 02:21 ET | 8209 | 444.06 |
| 02:23 ET | 3696 | 443.95 |
| 02:25 ET | 3178 | 443.79 |
| 02:27 ET | 3435 | 443.71 |
| 02:30 ET | 3361 | 443.38 |
| 02:32 ET | 2474 | 443.1791 |
| 02:34 ET | 3624 | 443.375 |
| 02:36 ET | 904 | 443.185 |
| 02:38 ET | 14677 | 443.11 |
| 02:39 ET | 960 | 443.1032 |
| 02:41 ET | 1640 | 443.0769 |
| 02:43 ET | 4148 | 443.0101 |
| 02:45 ET | 2815 | 443.3999 |
| 02:48 ET | 4282 | 443.53 |
| 02:50 ET | 8619 | 443.57 |
| 02:52 ET | 2402 | 443.4126 |
| 02:54 ET | 6082 | 443.2 |
| 02:56 ET | 2494 | 443.015 |
| 02:57 ET | 5971 | 443.2298 |
| 02:59 ET | 1913 | 443.3 |
| 03:01 ET | 14746 | 443.27 |
| 03:03 ET | 2964 | 443.36 |
| 03:06 ET | 4410 | 443.4262 |
| 03:08 ET | 5818 | 443.4001 |
| 03:10 ET | 5645 | 443.405 |
| 03:12 ET | 5805 | 443.47 |
| 03:14 ET | 6525 | 443.3 |
| 03:15 ET | 8214 | 443.1501 |
| 03:17 ET | 4487 | 442.94 |
| 03:19 ET | 9711 | 442.8673 |
| 03:21 ET | 7821 | 442.64 |
| 03:24 ET | 11599 | 442.6864 |
| 03:26 ET | 6206 | 442.68 |
| 03:28 ET | 3919 | 442.415 |
| 03:30 ET | 5603 | 442.3 |
| 03:32 ET | 6262 | 442.5 |
| 03:33 ET | 11028 | 442.9882 |
| 03:35 ET | 7987 | 442.875 |
| 03:37 ET | 4930 | 442.99 |
| 03:39 ET | 2786 | 442.96 |
| 03:42 ET | 6913 | 442.94 |
| 03:44 ET | 6468 | 442.8304 |
| 03:46 ET | 7055 | 442.77 |
| 03:48 ET | 4624 | 443.09 |
| 03:50 ET | 12332 | 443.42 |
| 03:51 ET | 14749 | 443.73 |
| 03:53 ET | 17465 | 443.875 |
| 03:55 ET | 15594 | 444.37 |
| 03:57 ET | 21751 | 444.71 |
| 04:00 ET | 486054 | 445.06 |
Today
Yesterday
DJ Berkshire Hathaway Suffered Unusual Losses in Its Insurance Business -- Barrons.com, from 4:57PM ET on Monday Nov 04, 2024 by Dow Jones
4:57PM ET on Monday Nov 04, 2024 by Dow JonesDJ Berkshire Hathaway Stock Slips After Earnings -- WSJ, from 2:57PM ET on Monday Nov 04, 2024 by Dow Jones
2:57PM ET on Monday Nov 04, 2024 by Dow JonesDJ Trending: Berkshire Hathaway 3Q Earnings Fell 6%, from 12:09PM ET on Monday Nov 04, 2024 by Dow Jones
12:09PM ET on Monday Nov 04, 2024 by Dow JonesDJ Apple Stock Could Have Stumbled After Buffett's Sales. Here's Why It Hasn't. -- Barrons.com, from 10:27AM ET on Monday Nov 04, 2024 by Dow Jones
10:27AM ET on Monday Nov 04, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Berkshire Hathaway Inc | 953.9B | 14.1x | +96.58% |
Company Information
Berkshire Hathaway Inc. is a holding company owning subsidiaries engaged in various business activities. Its various business activities include insurance businesses conducted on both a primary basis and a reinsurance basis. Its segments include Insurance; Railroad (BNSF); Berkshire Hathaway Energy (BHE); Pilot Travel Centers (PTC); Manufacturing; McLane Company (McLane), and Service and retailing. The Insurance segment includes GEICO, Berkshire Hathaway Primary Group and Berkshire Hathaway Reinsurance Group. The BNSF segment includes operation of railroad systems in North America through Burlington Northern Santa Fe, LLC. The BHE segment offers regulated electric and gas utilities. The Manufacturing segment manufacturers various products, including industrial, consumer and building products. The McLane segment is engaged in wholesale distribution of groceries and non-food items. The PTC segment is an operator of travel centers in North America and a marketer of wholesale fuel.
Contact Information
- Headquarters
- 3555 Farnam StreetOMAHA, NE, United States 68131
- Phone
- 402-346-1400
- Fax
- 302-655-5049
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Berkshire Hathaway Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 14.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
