Berkshire Hathaway IncNYSE:BRK.B
- LAST PRICE470.2800
- TODAY'S CHANGE (%)2.5800 (0.5516%)
- Bid / Lots470.2800/ 2
- Ask / Lots470.8900/ 6
- Open / Previous Close466.7400 / 467.7000
- Day Range
- 52 Week Range
- Volume5,817,672
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BRK.B |
|---|---|---|
| 09:32 ET | 425229 | 466.59 |
| 09:33 ET | 18961 | 465.72 |
| 09:35 ET | 30181 | 467.3099 |
| 09:37 ET | 30426 | 469.45 |
| 09:39 ET | 12857 | 469.23 |
| 09:42 ET | 33740 | 470.05 |
| 09:44 ET | 27055 | 470.415 |
| 09:46 ET | 26969 | 470.97 |
| 09:48 ET | 38735 | 471.9276 |
| 09:50 ET | 19136 | 470.96 |
| 09:51 ET | 7552 | 470.65 |
| 09:53 ET | 7047 | 470.76 |
| 09:55 ET | 5702 | 470.69 |
| 09:57 ET | 12243 | 470.17 |
| 10:00 ET | 27036 | 470 |
| 10:02 ET | 14759 | 470.2 |
| 10:04 ET | 15100 | 470.96 |
| 10:06 ET | 11141 | 470.455 |
| 10:08 ET | 18902 | 471.09 |
| 10:09 ET | 17610 | 469.5 |
| 10:11 ET | 5814 | 470.1 |
| 10:13 ET | 8082 | 469.88 |
| 10:15 ET | 9165 | 470.33 |
| 10:18 ET | 4519 | 470.74 |
| 10:20 ET | 8714 | 471.01 |
| 10:22 ET | 8878 | 470.34 |
| 10:24 ET | 2390 | 470.65 |
| 10:26 ET | 10021 | 470.02 |
| 10:27 ET | 9736 | 469.64 |
| 10:29 ET | 11659 | 469.72 |
| 10:31 ET | 20648 | 468.92 |
| 10:33 ET | 6720 | 469.265 |
| 10:36 ET | 8292 | 468.66 |
| 10:38 ET | 11478 | 469.1 |
| 10:40 ET | 8018 | 468.94 |
| 10:42 ET | 22211 | 468.52 |
| 10:44 ET | 14416 | 468.54 |
| 10:45 ET | 11279 | 469.31 |
| 10:47 ET | 3495 | 469.724 |
| 10:49 ET | 4861 | 469.6 |
| 10:51 ET | 8503 | 469.9608 |
| 10:54 ET | 6633 | 470.075 |
| 10:56 ET | 15476 | 469.82 |
| 10:58 ET | 21978 | 469.67 |
| 11:00 ET | 13326 | 469.89 |
| 11:02 ET | 6420 | 469.95 |
| 11:03 ET | 6168 | 469.28 |
| 11:05 ET | 4886 | 469.6 |
| 11:07 ET | 15430 | 469.4 |
| 11:09 ET | 13355 | 470.025 |
| 11:12 ET | 11106 | 470.2 |
| 11:14 ET | 17940 | 469.73 |
| 11:16 ET | 8529 | 469.7972 |
| 11:18 ET | 18567 | 470.18 |
| 11:20 ET | 9895 | 470.34 |
| 11:21 ET | 7098 | 469.785 |
| 11:23 ET | 8563 | 469.12 |
| 11:25 ET | 4432 | 469.36 |
| 11:27 ET | 4110 | 469.062 |
| 11:30 ET | 5759 | 469 |
| 11:32 ET | 17406 | 468.845 |
| 11:34 ET | 3099 | 468.62 |
| 11:36 ET | 4900 | 468.495 |
| 11:38 ET | 9336 | 468.1132 |
| 11:39 ET | 10806 | 468.27 |
| 11:41 ET | 10030 | 468.1 |
| 11:43 ET | 2461 | 468.18 |
| 11:45 ET | 14787 | 468.54 |
| 11:48 ET | 4159 | 468.87 |
| 11:50 ET | 12569 | 469.1 |
| 11:52 ET | 3005 | 468.775 |
| 11:54 ET | 6677 | 469.38 |
| 11:56 ET | 8750 | 469.73 |
| 11:57 ET | 5404 | 469.6587 |
| 11:59 ET | 8398 | 470.08 |
| 12:01 ET | 11890 | 469.51 |
| 12:03 ET | 5464 | 469.7 |
| 12:06 ET | 4787 | 469.87 |
| 12:08 ET | 17596 | 470.17 |
| 12:10 ET | 7000 | 470.215 |
| 12:12 ET | 4748 | 469.73 |
| 12:14 ET | 1439 | 469.58 |
| 12:15 ET | 4561 | 470.067 |
| 12:17 ET | 7312 | 469.509151 |
| 12:19 ET | 3480 | 469.87 |
| 12:21 ET | 2851 | 469.57 |
| 12:24 ET | 3955 | 469.91 |
| 12:26 ET | 3944 | 469.755 |
| 12:28 ET | 4993 | 469.425 |
| 12:30 ET | 6224 | 469.805 |
| 12:32 ET | 3597 | 469.52 |
| 12:33 ET | 3200 | 469.115 |
| 12:35 ET | 3840 | 469.23 |
| 12:37 ET | 3070 | 469.2999 |
| 12:39 ET | 7037 | 469.42 |
| 12:42 ET | 4541 | 469.1497 |
| 12:44 ET | 5500 | 469.42 |
| 12:46 ET | 2903 | 469.48 |
| 12:48 ET | 4812 | 469.67 |
| 12:50 ET | 5641 | 469.345 |
| 12:51 ET | 7403 | 469.94 |
| 12:53 ET | 6814 | 470.26 |
| 12:55 ET | 6279 | 470.63 |
| 12:57 ET | 6235 | 470.45 |
| 01:00 ET | 5059 | 470.57 |
| 01:02 ET | 5209 | 470.75 |
| 01:04 ET | 17834 | 470.8 |
| 01:06 ET | 14522 | 470.905 |
| 01:08 ET | 1786 | 470.9291 |
| 01:09 ET | 8948 | 470.84 |
| 01:11 ET | 6166 | 471.31 |
| 01:13 ET | 6733 | 470.92 |
| 01:15 ET | 9726 | 470.61 |
| 01:18 ET | 6047 | 471.49 |
| 01:20 ET | 10249 | 471.305 |
| 01:22 ET | 4875 | 471.32 |
| 01:24 ET | 3150 | 471.21 |
| 01:26 ET | 10200 | 470.59 |
| 01:27 ET | 3055 | 470.3401 |
| 01:29 ET | 9196 | 470.11 |
| 01:31 ET | 6579 | 470.03 |
| 01:33 ET | 1609 | 469.815 |
| 01:36 ET | 7067 | 469.63 |
| 01:38 ET | 4735 | 469.665 |
| 01:40 ET | 1552 | 469.5 |
| 01:42 ET | 14035 | 469.2 |
| 01:44 ET | 4967 | 469.24 |
| 01:45 ET | 6275 | 469.4573 |
| 01:47 ET | 7830 | 469.4 |
| 01:49 ET | 9815 | 469.25 |
| 01:51 ET | 5305 | 469.51 |
| 01:54 ET | 4204 | 469.3159 |
| 01:56 ET | 5967 | 469.29 |
| 01:58 ET | 3458 | 469.04 |
| 02:00 ET | 6947 | 469 |
| 02:02 ET | 3376 | 468.955 |
| 02:03 ET | 15018 | 468.61 |
| 02:05 ET | 1714 | 468.36 |
| 02:07 ET | 9063 | 468.204 |
| 02:09 ET | 5250 | 468.52 |
| 02:12 ET | 4739 | 469.19 |
| 02:14 ET | 12415 | 469.32 |
| 02:16 ET | 3636 | 469.35 |
| 02:18 ET | 2202 | 469.31 |
| 02:20 ET | 4659 | 469.1687 |
| 02:21 ET | 4262 | 469.194 |
| 02:23 ET | 6619 | 469.4199 |
| 02:25 ET | 377 | 469.2504 |
| 02:27 ET | 2371 | 469.25 |
| 02:30 ET | 2392 | 469.3 |
| 02:32 ET | 1893 | 469.39 |
| 02:34 ET | 3369 | 469.47 |
| 02:36 ET | 13558 | 469.1366 |
| 02:38 ET | 5809 | 469.26 |
| 02:39 ET | 3628 | 469.645 |
| 02:41 ET | 2685 | 469.41 |
| 02:43 ET | 13584 | 469.92 |
| 02:45 ET | 1179 | 469.945 |
| 03:14 ET | 100 | 470.49 |
| 03:15 ET | 3423 | 470.8 |
| 03:17 ET | 10672 | 471.0079 |
| 03:19 ET | 13011 | 471.04 |
| 03:21 ET | 9144 | 470.9521 |
| 03:24 ET | 5687 | 470.935 |
| 03:26 ET | 3124 | 470.6132 |
| 03:28 ET | 15319 | 470.4384 |
| 03:30 ET | 4652 | 470.345 |
| 03:32 ET | 8833 | 469.95 |
| 03:33 ET | 9807 | 470.24 |
| 03:35 ET | 4072 | 470.25 |
| 03:37 ET | 3253 | 470.345 |
| 03:39 ET | 4104 | 470.54 |
| 03:42 ET | 4661 | 470.41 |
| 03:44 ET | 8796 | 470.76 |
| 03:46 ET | 14555 | 470.21 |
| 03:48 ET | 8833 | 470.18 |
| 03:50 ET | 10178 | 470.5 |
| 03:51 ET | 26745 | 470.19 |
| 03:53 ET | 25081 | 470.2623 |
| 03:55 ET | 47759 | 470.935 |
| 03:57 ET | 41730 | 470.875 |
| 04:00 ET | 1005394 | 470.28 |
Yesterday
DJ Domino's Pizza Stock Jumps on Berkshire Stake. More Gains Could Be on the Way. -- Barrons.com, from 16 hours ago by Dow Jones
16 hours ago by Dow JonesDJ Ulta Beauty Stock Drops. Berkshire Soured on the Shares Quickly. -- Barrons.com, from 18 hours ago by Dow Jones
18 hours ago by Dow JonesDJ These Stocks Are Moving the Most Today: Applied Materials, Tesla, Palantir, Pfizer, Domino's Pizza, Alibaba, and More -- Barrons.com, from 23 hours ago by Dow Jones
23 hours ago by Dow JonesDJ Berkshire Hathaway Takes Stake in Domino's Pizza. What Other Stocks It Bought and Sold -- Barrons.com, from 23 hours ago by Dow Jones
23 hours ago by Dow JonesDJ These Stocks Are Moving the Most Today: Applied Materials, Tesla, Palantir, Pfizer, Domino's Pizza, Alibaba, and More -- Barrons.com, from 23 hours ago by Dow Jones
23 hours ago by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Berkshire Hathaway Inc | 1.0T | 9.4x | +96.58% |
Company Information
Berkshire Hathaway Inc. and its subsidiaries are engaged in diverse business activities, including insurance and reinsurance, utilities and energy, freight rail transportation, manufacturing, services and retailing. The Company’s segments include Insurance; Railroad (BNSF); Berkshire Hathaway Energy (BHE); Pilot Travel Centers (Pilot); Manufacturing; McLane Company (McLane), and Service and retailing. The Insurance segment includes GEICO, Berkshire Hathaway Primary Group and Berkshire Hathaway Reinsurance Group. The BNSF segment includes operation of railroad systems in North America through Burlington Northern Santa Fe, LLC. The BHE segment offers regulated electric and gas utilities. The Manufacturing segment manufacturers various products, including industrial, consumer and building products. The McLane segment is engaged in wholesale distribution of groceries and non-food items. The Pilot segment is an operator of travel centers in North America and a marketer of wholesale fuel.
Contact Information
- Headquarters
- 3555 Farnam StreetOMAHA, NE, United States 68131
- Phone
- 402-346-1400
- Fax
- 302-655-5049
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Berkshire Hathaway Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 9.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
