Brown & Brown IncNYSE:BRO
- LAST PRICE93.0200
- TODAY'S CHANGE (%)0.1300 (0.1400%)
- Bid / Lots91.6200/ 1
- Ask / Lots93.6700/ 1
- Open / Previous Close92.8900 / 92.8900
- Day Range
- 52 Week Range
- Volume1,921,661
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BRO |
|---|---|---|
| 09:32 ET | 204529 | 92.74 |
| 09:34 ET | 1000 | 92.74 |
| 09:36 ET | 1000 | 92.4 |
| 09:38 ET | 9844 | 92.435 |
| 09:39 ET | 1300 | 92.42 |
| 09:41 ET | 1321 | 92.33 |
| 09:43 ET | 1616 | 92.212 |
| 09:45 ET | 3400 | 92.13 |
| 09:48 ET | 1423 | 92.17 |
| 09:50 ET | 1539 | 92.11 |
| 09:52 ET | 4201 | 92.185 |
| 09:54 ET | 500 | 92.28 |
| 09:56 ET | 1010 | 92.37 |
| 09:57 ET | 782 | 92.23 |
| 09:59 ET | 587 | 92.312 |
| 10:01 ET | 600 | 92.18 |
| 10:03 ET | 3311 | 92.25 |
| 10:06 ET | 901 | 92.28 |
| 10:08 ET | 1100 | 92.33 |
| 10:10 ET | 960 | 92.33 |
| 10:12 ET | 2421 | 92.32 |
| 10:14 ET | 829 | 92.35 |
| 10:15 ET | 925 | 92.335 |
| 10:17 ET | 964 | 92.3 |
| 10:19 ET | 1223 | 92.33 |
| 10:21 ET | 714 | 92.36 |
| 10:24 ET | 300 | 92.36 |
| 10:26 ET | 2367 | 92.38 |
| 10:28 ET | 1026 | 92.37 |
| 10:30 ET | 1005 | 92.41 |
| 10:32 ET | 2000 | 92.42 |
| 10:33 ET | 1110 | 92.34 |
| 10:35 ET | 276 | 92.42 |
| 10:37 ET | 467 | 92.365 |
| 10:39 ET | 768 | 92.41 |
| 10:42 ET | 1100 | 92.5525 |
| 10:44 ET | 200 | 92.525 |
| 10:46 ET | 1468 | 92.5175 |
| 10:48 ET | 1010 | 92.53 |
| 10:50 ET | 1000 | 92.531 |
| 10:51 ET | 476 | 92.5418 |
| 10:53 ET | 986 | 92.55 |
| 10:55 ET | 651 | 92.54 |
| 10:57 ET | 3435 | 92.58 |
| 11:00 ET | 3724 | 92.51 |
| 11:02 ET | 2598 | 92.61 |
| 11:04 ET | 1054 | 92.64 |
| 11:06 ET | 300 | 92.62 |
| 11:08 ET | 3659 | 92.7 |
| 11:09 ET | 529 | 92.72 |
| 11:11 ET | 1600 | 92.68 |
| 11:13 ET | 693 | 92.61 |
| 11:15 ET | 100 | 92.6 |
| 11:18 ET | 1935 | 92.62 |
| 11:20 ET | 739 | 92.62 |
| 11:22 ET | 1419 | 92.6 |
| 11:24 ET | 1194 | 92.58 |
| 11:26 ET | 1681 | 92.51 |
| 11:27 ET | 1712 | 92.53 |
| 11:29 ET | 2214 | 92.4654 |
| 11:31 ET | 1860 | 92.43 |
| 11:33 ET | 1398 | 92.45 |
| 11:36 ET | 1239 | 92.49 |
| 11:38 ET | 2150 | 92.38 |
| 11:40 ET | 208 | 92.36 |
| 11:42 ET | 409 | 92.26 |
| 11:44 ET | 1068 | 92.22 |
| 11:45 ET | 700 | 92.15 |
| 11:47 ET | 1154 | 92.185 |
| 11:49 ET | 1121 | 92.2499 |
| 11:51 ET | 531 | 92.24 |
| 11:54 ET | 700 | 92.23 |
| 11:56 ET | 1444 | 92.275 |
| 11:58 ET | 1001 | 92.29 |
| 12:00 ET | 2602 | 92.305 |
| 12:02 ET | 1165 | 92.39 |
| 12:03 ET | 515 | 92.42 |
| 12:05 ET | 1086 | 92.41 |
| 12:07 ET | 18918 | 92.475 |
| 12:09 ET | 2414 | 92.52 |
| 12:12 ET | 612 | 92.47 |
| 12:14 ET | 511 | 92.44 |
| 12:16 ET | 300 | 92.42 |
| 12:18 ET | 2058 | 92.32 |
| 12:20 ET | 535 | 92.325 |
| 12:21 ET | 423 | 92.27 |
| 12:23 ET | 2195 | 92.29 |
| 12:25 ET | 238 | 92.26 |
| 12:27 ET | 1582 | 92.28 |
| 12:30 ET | 828 | 92.29 |
| 12:32 ET | 2037 | 92.34 |
| 12:34 ET | 750 | 92.38 |
| 12:36 ET | 820 | 92.49 |
| 12:38 ET | 604 | 92.47 |
| 12:39 ET | 200 | 92.48 |
| 12:41 ET | 300 | 92.51 |
| 12:43 ET | 800 | 92.55 |
| 12:45 ET | 1236 | 92.55 |
| 12:48 ET | 1716 | 92.535 |
| 12:50 ET | 1417 | 92.5316 |
| 12:52 ET | 741 | 92.58 |
| 12:54 ET | 100 | 92.58 |
| 12:56 ET | 746 | 92.565 |
| 12:57 ET | 1422 | 92.58 |
| 12:59 ET | 1327 | 92.555 |
| 01:01 ET | 230 | 92.5447 |
| 01:03 ET | 1207 | 92.565 |
| 01:06 ET | 200 | 92.56 |
| 01:08 ET | 697 | 92.545 |
| 01:10 ET | 200 | 92.55 |
| 01:12 ET | 200 | 92.57 |
| 01:14 ET | 1133 | 92.5601 |
| 01:15 ET | 621 | 92.59 |
| 01:17 ET | 410 | 92.6 |
| 01:19 ET | 300 | 92.6 |
| 01:21 ET | 1059 | 92.53 |
| 01:24 ET | 406 | 92.555 |
| 01:26 ET | 300 | 92.6 |
| 01:28 ET | 100 | 92.585 |
| 01:30 ET | 610 | 92.59 |
| 01:32 ET | 739 | 92.6 |
| 01:33 ET | 100 | 92.6 |
| 01:35 ET | 963 | 92.58 |
| 01:37 ET | 999 | 92.5801 |
| 01:39 ET | 500 | 92.62 |
| 01:42 ET | 2421 | 92.62 |
| 01:44 ET | 301 | 92.58 |
| 01:46 ET | 2104 | 92.6548 |
| 01:48 ET | 2915 | 92.66 |
| 01:50 ET | 700 | 92.65 |
| 01:51 ET | 200 | 92.65 |
| 01:53 ET | 504 | 92.702 |
| 01:55 ET | 610 | 92.775 |
| 01:57 ET | 2027 | 92.74 |
| 02:00 ET | 5942 | 92.77 |
| 02:02 ET | 1161 | 92.665 |
| 02:04 ET | 701 | 92.65 |
| 02:06 ET | 3445 | 92.68 |
| 02:08 ET | 2334 | 92.82 |
| 02:09 ET | 403 | 92.82 |
| 02:11 ET | 1411 | 92.83 |
| 02:13 ET | 13643 | 92.9 |
| 02:15 ET | 4424 | 92.85 |
| 02:18 ET | 2932 | 92.88 |
| 02:20 ET | 2219 | 92.925 |
| 02:22 ET | 2062 | 92.91 |
| 02:24 ET | 2509 | 92.88 |
| 02:26 ET | 2283 | 92.9 |
| 02:27 ET | 3753 | 92.91 |
| 02:29 ET | 1776 | 92.97 |
| 02:31 ET | 1908 | 92.98 |
| 02:33 ET | 1892 | 92.95 |
| 02:36 ET | 700 | 93 |
| 02:38 ET | 3219 | 92.95 |
| 02:40 ET | 9714 | 92.91 |
| 02:42 ET | 2248 | 92.93 |
| 02:44 ET | 2004 | 92.93 |
| 02:45 ET | 1517 | 92.95 |
| 02:47 ET | 1002 | 92.905 |
| 02:49 ET | 939 | 92.855 |
| 02:51 ET | 2139 | 92.86 |
| 02:54 ET | 3804 | 92.97 |
| 02:56 ET | 11940 | 92.96 |
| 02:58 ET | 1249 | 92.97 |
| 03:00 ET | 2370 | 92.9475 |
| 03:02 ET | 2183 | 92.97 |
| 03:03 ET | 3481 | 93.03 |
| 03:05 ET | 1970 | 93.11 |
| 03:07 ET | 1482 | 93.07 |
| 03:09 ET | 1622 | 93.05 |
| 03:12 ET | 2848 | 93.04 |
| 03:14 ET | 2396 | 93.005 |
| 03:16 ET | 2693 | 93.05 |
| 03:18 ET | 3378 | 92.96 |
| 03:20 ET | 3250 | 92.99 |
| 03:21 ET | 6571 | 93.04 |
| 03:23 ET | 1911 | 93.06 |
| 03:25 ET | 5204 | 93.035 |
| 03:27 ET | 3663 | 92.99 |
| 03:30 ET | 4664 | 93.02 |
| 03:32 ET | 2478 | 92.995 |
| 03:34 ET | 19658 | 93.075 |
| 03:36 ET | 9162 | 93.04 |
| 03:38 ET | 6539 | 93.07 |
| 03:39 ET | 16985 | 93.005 |
| 03:41 ET | 4442 | 92.96 |
| 03:43 ET | 7178 | 92.98 |
| 03:45 ET | 7757 | 92.96 |
| 03:48 ET | 14688 | 92.93 |
| 03:50 ET | 11572 | 92.87 |
| 03:52 ET | 22072 | 92.89 |
| 03:54 ET | 16200 | 93.025 |
| 03:56 ET | 22788 | 92.9699 |
| 03:57 ET | 27856 | 93.065 |
| 03:59 ET | 25339 | 93.02 |
Jun 7, 2024
Brown & Brown, Inc. acquires the assets of McNamara Company, from 6:45AM ET on Friday Jun 07, 2024 by Dow Jones
6:45AM ET on Friday Jun 07, 2024 by Dow JonesPress Release: Brown & Brown, Inc. acquires the assets of McNamara Company, from 6:45AM ET on Friday Jun 07, 2024 by Dow Jones
6:45AM ET on Friday Jun 07, 2024 by Dow Jones
May 31, 2024
DJ Brown & Brown Is Maintained at Buy by Citigroup, from 4:04PM ET on Friday May 31, 2024 by Dow Jones
4:04PM ET on Friday May 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Brown & Brown Inc | 26.5B | 28.7x | +20.15% |
Willis Towers Watson PLC | 26.8B | 26.1x | +13.58% |
Ryan Specialty Holdings Inc | 15.5B | 110.3x | --- |
Jackson Financial Inc | 5.5B | 1.9x | -12.44% |
AXIS Capital Holdings Ltd | 6.0B | 10.9x | +285.75% |
Brighthouse Financial Inc | 2.7B | -2.3x | --- |
Company Information
Brown & Brown, Inc. is a diversified insurance agency, wholesale brokerage, insurance programs and service company. The Company markets and sells insurance products and services, primarily in the property, casualty and employee benefits areas. The Company’s segment includes Retail, National Programs, Wholesale Brokerage and Services. The Retail segment provides a broad range of insurance products and services to commercial, public and quasi-public, professional and individual insured customers, and non-insurance services and products through its automobile dealer services F&I businesses. The National Programs segment, which acts as a managing general agent, provides professional liability and related package products for certain professionals. The Wholesale Brokerage segment markets and sells excess and surplus commercial and personal lines insurance. The Services segment provides insurance-related services, including third-party claims administration and adjusting services.
Contact Information
- Headquarters
- 300 N. Beach StreetDAYTONA BEACH, FL, United States 32114
- Phone
- 386-252-9601
- Fax
- 386-239-5729
Executives
- Chairman of the Board
- J. Hyatt Brown
- President, Chief Executive Officer, Director
- J. Powell Brown
- Chief Financial Officer, Executive Vice President, Treasurer
- R. Andrew Watts
- Executive Vice President, Chief People Officer
- Julie Turpin
- Executive Vice President, Chief Information Officer
- K. Gray Nester
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.5B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 285.2M |
Dividend Yield | 0.56% |
Annual Dividend Rate | 0.5200 USD |
Ex-Dividend Date | 05-03-24 |
Pay Date | 05-15-24 |
Beta | 0.83 |
EPS | $3.25 |
Book Value | $19.61 |
P/E Ratio | 28.7x |
Price/Sales (TTM) | 6.0 |
Price/Cash Flow (TTM) | 23.3x |
Operating Margin | 28.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
