Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BRO |
---|---|---|
09:32 ET | 14196 | 105.98 |
09:34 ET | 400 | 105.51 |
09:36 ET | 200 | 105.51 |
09:38 ET | 600 | 105.6 |
09:39 ET | 1321 | 105.63 |
09:41 ET | 1073 | 105.61 |
09:43 ET | 200 | 105.56 |
09:45 ET | 1938 | 105.47 |
09:48 ET | 900 | 105.58 |
09:50 ET | 700 | 105.5 |
09:52 ET | 2308 | 105.63 |
09:54 ET | 914 | 105.74 |
09:56 ET | 1997 | 105.62 |
09:57 ET | 1319 | 105.74 |
09:59 ET | 200 | 105.8 |
10:01 ET | 1000 | 105.935 |
10:03 ET | 1046 | 106.05 |
10:06 ET | 654 | 105.81 |
10:08 ET | 3073 | 105.7 |
10:10 ET | 1110 | 105.64 |
10:12 ET | 2435 | 105.55 |
10:14 ET | 2936 | 105.7 |
10:15 ET | 1946 | 105.67 |
10:17 ET | 10301 | 105.68 |
10:19 ET | 500 | 105.63 |
10:21 ET | 1400 | 105.525 |
10:24 ET | 2245 | 105.42 |
10:26 ET | 1285 | 105.48 |
10:28 ET | 988 | 105.395 |
10:30 ET | 2012 | 105.39 |
10:32 ET | 1377 | 105.49 |
10:33 ET | 910 | 105.48 |
10:35 ET | 100 | 105.48 |
10:37 ET | 1999 | 105.29 |
10:39 ET | 900 | 105.43 |
10:42 ET | 1525 | 105.44 |
10:44 ET | 1204 | 105.53 |
10:46 ET | 1060 | 105.55 |
10:48 ET | 935 | 105.46 |
10:50 ET | 1029 | 105.41 |
10:51 ET | 1093 | 105.44 |
10:53 ET | 2902 | 105.44 |
10:55 ET | 906 | 105.42 |
10:57 ET | 1835 | 105.38 |
11:00 ET | 1831 | 105.42 |
11:02 ET | 5380 | 105.44 |
11:04 ET | 2403 | 105.32 |
11:06 ET | 1268 | 105.25 |
11:08 ET | 700 | 105.35 |
11:09 ET | 1098 | 105.29 |
11:11 ET | 1592 | 105.4 |
11:13 ET | 1437 | 105.43 |
11:15 ET | 1724 | 105.405 |
11:18 ET | 1165 | 105.45 |
11:20 ET | 1779 | 105.49 |
11:22 ET | 2973 | 105.5 |
11:24 ET | 988 | 105.56 |
11:26 ET | 502 | 105.58 |
11:27 ET | 1301 | 105.48 |
11:29 ET | 651 | 105.45 |
11:31 ET | 2179 | 105.43 |
11:33 ET | 1786 | 105.39 |
11:36 ET | 3374 | 105.44 |
11:38 ET | 950 | 105.38 |
11:40 ET | 2381 | 105.54 |
11:42 ET | 2415 | 105.49 |
11:44 ET | 8366 | 105.44 |
11:45 ET | 1726 | 105.45 |
11:47 ET | 1595 | 105.455 |
11:49 ET | 2538 | 105.53 |
11:51 ET | 2423 | 105.65 |
11:54 ET | 1862 | 105.605 |
11:56 ET | 700 | 105.62 |
11:58 ET | 2273 | 105.6 |
12:00 ET | 1346 | 105.56 |
12:02 ET | 1648 | 105.545 |
12:03 ET | 934 | 105.55 |
12:05 ET | 1638 | 105.605 |
12:07 ET | 300 | 105.605 |
12:09 ET | 1792 | 105.595 |
12:12 ET | 1488 | 105.61 |
12:14 ET | 1010 | 105.63 |
12:16 ET | 1924 | 105.62 |
12:18 ET | 1205 | 105.54 |
12:20 ET | 2361 | 105.49 |
12:21 ET | 4347 | 105.445 |
12:23 ET | 6727 | 105.48 |
12:25 ET | 1987 | 105.52 |
12:27 ET | 2763 | 105.59 |
12:30 ET | 1000 | 105.56 |
12:32 ET | 3005 | 105.36 |
12:34 ET | 1725 | 105.32 |
12:36 ET | 600 | 105.315 |
12:38 ET | 2702 | 105.305 |
12:39 ET | 1500 | 105.325 |
12:41 ET | 1703 | 105.34 |
12:43 ET | 2774 | 105.35 |
12:45 ET | 2611 | 105.37 |
12:48 ET | 2791 | 105.305 |
12:50 ET | 600 | 105.27 |
12:52 ET | 6646 | 105.37 |
12:54 ET | 4883 | 105.255 |
12:56 ET | 902 | 105.175 |
12:57 ET | 3026 | 105.135 |
12:59 ET | 1000 | 105.14 |
01:01 ET | 2386 | 105.3 |
01:03 ET | 1242 | 105.33 |
01:06 ET | 835 | 105.34 |
01:08 ET | 1220 | 105.355 |
01:10 ET | 800 | 105.41 |
01:12 ET | 2109 | 105.41 |
01:14 ET | 100 | 105.38 |
01:15 ET | 2156 | 105.35 |
01:17 ET | 329 | 105.32 |
01:19 ET | 1192 | 105.4194 |
01:21 ET | 511 | 105.4025 |
01:24 ET | 514 | 105.41 |
01:26 ET | 803 | 105.38 |
01:28 ET | 2125 | 105.45 |
01:30 ET | 718 | 105.39 |
01:32 ET | 122 | 105.35 |
01:33 ET | 1270 | 105.28 |
01:35 ET | 467 | 105.3413 |
01:37 ET | 200 | 105.37 |
01:39 ET | 601 | 105.35 |
01:42 ET | 217 | 105.32 |
01:44 ET | 500 | 105.285 |
01:46 ET | 1652 | 105.22 |
01:48 ET | 2157 | 105.27 |
01:50 ET | 844 | 105.32 |
01:51 ET | 100 | 105.3461 |
01:53 ET | 1523 | 105.35 |
01:55 ET | 406 | 105.37 |
01:57 ET | 2512 | 105.4 |
02:00 ET | 600 | 105.44 |
02:02 ET | 3875 | 105.48 |
02:04 ET | 1234 | 105.42 |
02:06 ET | 498 | 105.4457 |
02:08 ET | 2095 | 105.4 |
02:09 ET | 811 | 105.36 |
02:11 ET | 1015 | 105.36 |
02:13 ET | 3083 | 105.42 |
02:15 ET | 350 | 105.42 |
02:18 ET | 718 | 105.43 |
02:20 ET | 101 | 105.4 |
02:22 ET | 2516 | 105.44 |
02:24 ET | 1440 | 105.36 |
02:26 ET | 917 | 105.38 |
02:27 ET | 1023 | 105.41 |
02:29 ET | 400 | 105.43 |
02:31 ET | 1327 | 105.42 |
02:33 ET | 829 | 105.38 |
02:36 ET | 1613 | 105.31 |
02:38 ET | 736 | 105.285 |
02:40 ET | 461 | 105.28 |
02:42 ET | 1547 | 105.29 |
02:44 ET | 900 | 105.31 |
02:45 ET | 3366 | 105.42 |
02:47 ET | 500 | 105.44 |
02:49 ET | 549 | 105.43 |
02:51 ET | 1250 | 105.37 |
02:54 ET | 455 | 105.42 |
02:56 ET | 1305 | 105.43 |
02:58 ET | 300 | 105.43 |
03:00 ET | 1692 | 105.41 |
03:02 ET | 1116 | 105.425 |
03:03 ET | 1455 | 105.35 |
03:05 ET | 1291 | 105.33 |
03:07 ET | 1875 | 105.29 |
03:09 ET | 3372 | 105.28 |
03:12 ET | 2324 | 105.26 |
03:14 ET | 1286 | 105.205 |
03:16 ET | 1550 | 105.18 |
03:18 ET | 2856 | 105.065 |
03:20 ET | 4729 | 105.14 |
03:21 ET | 2222 | 105.12 |
03:23 ET | 3634 | 105.15 |
03:25 ET | 1762 | 105.12 |
03:27 ET | 200 | 105.12 |
03:30 ET | 1937 | 105.04 |
03:32 ET | 3293 | 105.06 |
03:34 ET | 2856 | 104.91 |
03:36 ET | 4517 | 104.95 |
03:38 ET | 936 | 104.865 |
03:39 ET | 1682 | 104.84 |
03:41 ET | 1993 | 104.755 |
03:43 ET | 3173 | 104.77 |
03:45 ET | 3339 | 104.815 |
03:48 ET | 3537 | 104.89 |
03:50 ET | 3495 | 104.96 |
03:52 ET | 7635 | 105.07 |
03:54 ET | 6726 | 104.89 |
03:56 ET | 11608 | 104.89 |
03:57 ET | 15237 | 104.83 |
03:59 ET | 409075 | 104.64 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Brown & Brown Inc | 30.2B | 28.5x | +20.15% |
Willis Towers Watson PLC | 29.8B | 28.7x | +13.58% |
Ryan Specialty Holdings Inc | 18.0B | 104.9x | --- |
Jackson Financial Inc | 7.7B | 3.7x | -12.44% |
AXIS Capital Holdings Ltd | 6.8B | 10.8x | +285.75% |
Brighthouse Financial Inc | 3.0B | -3.0x | --- |
Brown & Brown, Inc. is an insurance brokerage company engaged in delivering risk management solutions to individuals and businesses. The Company markets and sells insurance products and services, primarily in the property, casualty, and employee benefits areas. Its segments include Retail, National Programs, Wholesale Brokerage and Services. The Retail segment provides a broad range of insurance products and services to commercial, public and quasi-public, professional and individual insured customers, and non-insurance services and products through its automobile dealer services F&I businesses. The National Programs segment, which acts as a managing general agent, provides professional liability and related package products for certain professionals. The Wholesale Brokerage segment markets and sells excess and surplus commercial and personal lines insurance. The Services segment provides insurance-related services, including third-party claims administration and adjusting services.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $30.2B |
---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 285.3M |
Dividend Yield | 0.57% |
Annual Dividend Rate | 0.6000 USD |
Ex-Dividend Date | 11-06-24 |
Pay Date | 11-13-24 |
Beta | 0.83 |
EPS | $3.67 |
Book Value | $19.61 |
P/E Ratio | 28.5x |
Price/Sales (TTM) | 6.5 |
Price/Cash Flow (TTM) | 23.6x |
Operating Margin | 30.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.