Brown & Brown IncNYSE:BRO
- LAST PRICE90.2800
- TODAY'S CHANGE (%)0.7500 (0.8377%)
- Bid / Lots88.8200/ 1
- Ask / Lots91.3800/ 5
- Open / Previous Close89.9300 / 89.5300
- Day Range
- 52 Week Range
- Volume970,774
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BRO |
|---|---|---|
| 09:32 ET | 18843 | 89.985 |
| 09:36 ET | 604 | 89.75 |
| 09:38 ET | 600 | 89.79 |
| 09:39 ET | 400 | 89.9 |
| 09:41 ET | 402 | 90.075 |
| 09:43 ET | 2439 | 89.91 |
| 09:45 ET | 530 | 89.935 |
| 09:48 ET | 300 | 89.915 |
| 09:52 ET | 302 | 89.805 |
| 09:54 ET | 100 | 89.84 |
| 09:56 ET | 743 | 89.83 |
| 09:57 ET | 402 | 89.925 |
| 09:59 ET | 3550 | 89.95 |
| 10:01 ET | 1650 | 89.915 |
| 10:03 ET | 821 | 89.9 |
| 10:06 ET | 1252 | 90.02 |
| 10:10 ET | 512 | 90.2 |
| 10:12 ET | 301 | 90.2 |
| 10:14 ET | 1523 | 90.15 |
| 10:15 ET | 5165 | 90.205 |
| 10:17 ET | 308 | 90.125 |
| 10:19 ET | 879 | 90.09 |
| 10:21 ET | 709 | 90.09 |
| 10:24 ET | 104 | 90.07 |
| 10:26 ET | 200 | 90.06 |
| 10:28 ET | 173 | 90.07 |
| 10:30 ET | 100 | 90.185 |
| 10:32 ET | 600 | 90.115 |
| 10:33 ET | 407 | 90.07 |
| 10:35 ET | 1509 | 90.08 |
| 10:37 ET | 3259 | 90.2014 |
| 10:39 ET | 12666 | 90.2 |
| 10:42 ET | 19739 | 90.27 |
| 10:44 ET | 1309 | 90.28 |
| 10:46 ET | 6347 | 90.27 |
| 10:48 ET | 895 | 90.27 |
| 10:50 ET | 1595 | 90.34 |
| 10:51 ET | 3083 | 90.3579 |
| 10:53 ET | 400 | 90.44 |
| 10:55 ET | 907 | 90.415 |
| 10:57 ET | 1849 | 90.36 |
| 11:00 ET | 2258 | 90.325 |
| 11:02 ET | 4170 | 90.31 |
| 11:04 ET | 1003 | 90.355 |
| 11:06 ET | 1221 | 90.345 |
| 11:08 ET | 1165 | 90.2415 |
| 11:09 ET | 600 | 90.25 |
| 11:11 ET | 2253 | 90.22 |
| 11:13 ET | 200 | 90.265 |
| 11:15 ET | 1906 | 90.275 |
| 11:18 ET | 27703 | 90.2 |
| 11:20 ET | 3072 | 90.15 |
| 11:22 ET | 1100 | 90 |
| 11:24 ET | 1934 | 90.115 |
| 11:26 ET | 391 | 90.14 |
| 11:27 ET | 500 | 90.14 |
| 11:29 ET | 2993 | 90.24 |
| 11:31 ET | 1006 | 90.295 |
| 11:33 ET | 1594 | 90.31 |
| 11:36 ET | 900 | 90.24 |
| 11:38 ET | 700 | 90.18 |
| 11:40 ET | 719 | 90.21 |
| 11:42 ET | 400 | 90.22 |
| 11:44 ET | 300 | 90.23 |
| 11:45 ET | 400 | 90.24 |
| 11:47 ET | 4999 | 90.225 |
| 11:49 ET | 4671 | 90.31 |
| 11:51 ET | 700 | 90.29 |
| 11:54 ET | 4170 | 90.295 |
| 11:56 ET | 789 | 90.34 |
| 11:58 ET | 883 | 90.39 |
| 12:00 ET | 1651 | 90.41 |
| 12:02 ET | 687 | 90.4 |
| 12:03 ET | 1100 | 90.37 |
| 12:05 ET | 400 | 90.3699 |
| 12:07 ET | 710 | 90.395 |
| 12:09 ET | 400 | 90.44 |
| 12:12 ET | 100 | 90.44 |
| 12:14 ET | 1700 | 90.445 |
| 12:16 ET | 1474 | 90.43 |
| 12:18 ET | 402 | 90.47 |
| 12:20 ET | 2156 | 90.4915 |
| 12:21 ET | 200 | 90.44 |
| 12:23 ET | 1100 | 90.48 |
| 12:25 ET | 200 | 90.49 |
| 12:27 ET | 267 | 90.515 |
| 12:30 ET | 600 | 90.5 |
| 12:32 ET | 624 | 90.59 |
| 12:34 ET | 506 | 90.57 |
| 12:36 ET | 1449 | 90.52 |
| 12:38 ET | 977 | 90.545 |
| 12:39 ET | 500 | 90.52 |
| 12:41 ET | 974 | 90.49 |
| 12:43 ET | 1000 | 90.49 |
| 12:45 ET | 284 | 90.5 |
| 12:48 ET | 400 | 90.485 |
| 12:50 ET | 3273 | 90.48 |
| 12:52 ET | 1404 | 90.45 |
| 12:54 ET | 1287 | 90.43 |
| 12:56 ET | 945 | 90.48 |
| 12:57 ET | 850 | 90.52 |
| 12:59 ET | 599 | 90.51 |
| 01:01 ET | 670 | 90.45 |
| 01:03 ET | 328 | 90.41 |
| 01:06 ET | 402 | 90.44 |
| 01:08 ET | 200 | 90.445 |
| 01:10 ET | 200 | 90.425 |
| 01:12 ET | 596 | 90.45 |
| 01:14 ET | 1261 | 90.47 |
| 01:15 ET | 401 | 90.47 |
| 01:17 ET | 1236 | 90.47 |
| 01:19 ET | 3459 | 90.51 |
| 01:21 ET | 400 | 90.5 |
| 01:24 ET | 1926 | 90.56 |
| 01:26 ET | 1228 | 90.53 |
| 01:28 ET | 243 | 90.53 |
| 01:30 ET | 384 | 90.51 |
| 01:32 ET | 600 | 90.56 |
| 01:33 ET | 906 | 90.56 |
| 01:35 ET | 300 | 90.54 |
| 01:37 ET | 200 | 90.53 |
| 01:39 ET | 1872 | 90.54 |
| 01:42 ET | 800 | 90.46 |
| 01:44 ET | 1044 | 90.47 |
| 01:46 ET | 5165 | 90.51 |
| 01:48 ET | 1131 | 90.54 |
| 01:50 ET | 1628 | 90.52 |
| 01:51 ET | 1338 | 90.54 |
| 01:53 ET | 2340 | 90.59 |
| 01:55 ET | 920 | 90.56 |
| 01:57 ET | 1085 | 90.6 |
| 02:00 ET | 1804 | 90.525 |
| 02:02 ET | 1985 | 90.43 |
| 02:04 ET | 4461 | 90.42 |
| 02:06 ET | 12502 | 90.405 |
| 02:08 ET | 943 | 90.46 |
| 02:09 ET | 300 | 90.42 |
| 02:11 ET | 300 | 90.44 |
| 02:13 ET | 219 | 90.44 |
| 02:15 ET | 1916 | 90.395 |
| 02:18 ET | 301 | 90.41 |
| 02:20 ET | 200 | 90.41 |
| 02:22 ET | 1539 | 90.49 |
| 02:24 ET | 200 | 90.48 |
| 02:26 ET | 703 | 90.51 |
| 02:27 ET | 106 | 90.51 |
| 02:29 ET | 843 | 90.58 |
| 02:31 ET | 2161 | 90.52 |
| 02:33 ET | 200 | 90.49 |
| 02:36 ET | 860 | 90.48 |
| 02:38 ET | 502 | 90.495 |
| 02:40 ET | 1843 | 90.51 |
| 02:42 ET | 300 | 90.525 |
| 02:44 ET | 1220 | 90.52 |
| 02:45 ET | 420 | 90.54 |
| 02:47 ET | 560 | 90.58 |
| 02:49 ET | 841 | 90.5201 |
| 02:51 ET | 988 | 90.4934 |
| 02:54 ET | 931 | 90.53 |
| 02:56 ET | 1142 | 90.53 |
| 02:58 ET | 917 | 90.53 |
| 03:00 ET | 1687 | 90.53 |
| 03:02 ET | 421 | 90.5 |
| 03:03 ET | 948 | 90.51 |
| 03:05 ET | 671 | 90.46 |
| 03:07 ET | 801 | 90.435 |
| 03:09 ET | 1991 | 90.409 |
| 03:12 ET | 788 | 90.42 |
| 03:14 ET | 2315 | 90.34 |
| 03:16 ET | 3109 | 90.46 |
| 03:18 ET | 1779 | 90.47 |
| 03:20 ET | 4234 | 90.419 |
| 03:21 ET | 2834 | 90.4393 |
| 03:23 ET | 1174 | 90.425 |
| 03:25 ET | 8841 | 90.44 |
| 03:27 ET | 1209 | 90.47 |
| 03:30 ET | 13323 | 90.54 |
| 03:32 ET | 2387 | 90.499 |
| 03:34 ET | 2264 | 90.515 |
| 03:36 ET | 2622 | 90.46 |
| 03:38 ET | 2330 | 90.44 |
| 03:39 ET | 2056 | 90.45 |
| 03:41 ET | 6722 | 90.43 |
| 03:43 ET | 4470 | 90.395 |
| 03:45 ET | 3996 | 90.42 |
| 03:48 ET | 4924 | 90.53 |
| 03:50 ET | 5425 | 90.51 |
| 03:52 ET | 22276 | 90.66 |
| 03:54 ET | 21028 | 90.62 |
| 03:56 ET | 15684 | 90.42 |
| 03:57 ET | 23000 | 90.37 |
| 03:59 ET | 37485 | 90.28 |
Today
Brown & Brown, Inc. acquires the assets of McNamara Company, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesPress Release: Brown & Brown, Inc. acquires the assets of McNamara Company, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
May 31, 2024
DJ Brown & Brown Is Maintained at Buy by Citigroup, from 4:04PM ET on Friday May 31, 2024 by Dow Jones
4:04PM ET on Friday May 31, 2024 by Dow Jones
May 22, 2024
DJ Brown & Brown Raised to Neutral From Underperform by B of A Securities, from 6:38AM ET on Wednesday May 22, 2024 by Dow Jones
6:38AM ET on Wednesday May 22, 2024 by Dow Jones
May 21, 2024
DJ Brown & Brown on Track for Record High Close -- Data Talk, from 10:49AM ET on Tuesday May 21, 2024 by Dow Jones
10:49AM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Brown & Brown Inc | 25.4B | 27.8x | +20.15% |
Willis Towers Watson PLC | 26.1B | 25.4x | +13.58% |
Ryan Specialty Holdings Inc | 14.8B | 99.6x | --- |
Jackson Financial Inc | 5.8B | 1.9x | -12.44% |
AXIS Capital Holdings Ltd | 6.2B | 11.0x | +285.75% |
Brighthouse Financial Inc | 2.8B | -2.3x | --- |
Company Information
Brown & Brown, Inc. is an insurance brokerage company engaged in delivering risk management solutions to individuals and businesses. The Company markets and sells insurance products and services, primarily in the property, casualty, and employee benefits areas. Its segments include Retail, National Programs, Wholesale Brokerage and Services. The Retail segment provides a broad range of insurance products and services to commercial, public and quasi-public, professional and individual insured customers, and non-insurance services and products through its automobile dealer services F&I businesses. The National Programs segment, which acts as a managing general agent, provides professional liability and related package products for certain professionals. The Wholesale Brokerage segment markets and sells excess and surplus commercial and personal lines insurance. The Services segment provides insurance-related services, including third-party claims administration and adjusting services.
Contact Information
- Headquarters
- 300 N. Beach StreetDAYTONA BEACH, FL, United States 32114
- Phone
- 386-252-9601
- Fax
- 386-239-5729
Executives
- Chairman of the Board
- J. Hyatt Brown
- President, Chief Executive Officer, Director
- J. Powell Brown
- Executive Vice President, Treasurer
- R. Andrew Watts
- Executive Vice President, Chief People Officer
- Julie Turpin
- Executive Vice President, Chief Information Officer
- K. Gray Nester
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.5B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 285.2M |
Dividend Yield | 0.58% |
Annual Dividend Rate | 0.5200 USD |
Ex-Dividend Date | 05-03-24 |
Pay Date | 05-15-24 |
Beta | 0.82 |
EPS | $3.25 |
Book Value | $19.61 |
P/E Ratio | 27.8x |
Price/Sales (TTM) | 5.8 |
Price/Cash Flow (TTM) | 22.5x |
Operating Margin | 28.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
