Brown & Brown IncNYSE:BRO
- LAST PRICE112.4200
- TODAY'S CHANGE (%)0.5700 (0.5096%)
- Bid / Lots110.7900/ 1
- Ask / Lots113.8900/ 1
- Open / Previous Close111.9400 / 111.8500
- Day Range
- 52 Week Range
- Volume749,256
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BRO |
|---|---|---|
| 09:32 ET | 13433 | 111.955 |
| 09:33 ET | 200 | 111.86 |
| 09:35 ET | 1400 | 112.47 |
| 09:37 ET | 3310 | 112.03 |
| 09:39 ET | 117 | 112.03 |
| 09:42 ET | 1091 | 112.155 |
| 09:44 ET | 500 | 112.11 |
| 09:46 ET | 200 | 112.15 |
| 09:48 ET | 600 | 112.15 |
| 09:50 ET | 1021 | 112.155 |
| 09:51 ET | 1070 | 112.265 |
| 09:53 ET | 2878 | 112.1506 |
| 09:55 ET | 636 | 112.26 |
| 09:57 ET | 200 | 112.24 |
| 10:00 ET | 1019 | 112.29 |
| 10:02 ET | 3446 | 112.155 |
| 10:04 ET | 2753 | 112.27 |
| 10:06 ET | 1370 | 112.33 |
| 10:08 ET | 765 | 112.48 |
| 10:09 ET | 2260 | 112.42 |
| 10:11 ET | 3622 | 112.39 |
| 10:13 ET | 659 | 112.385 |
| 10:15 ET | 2016 | 112.545 |
| 10:18 ET | 422 | 112.5979 |
| 10:20 ET | 1548 | 112.56 |
| 10:22 ET | 781 | 112.6 |
| 10:24 ET | 737 | 112.54 |
| 10:26 ET | 1310 | 112.65 |
| 10:27 ET | 721 | 112.58 |
| 10:29 ET | 300 | 112.54 |
| 10:31 ET | 1999 | 112.53 |
| 10:33 ET | 2774 | 112.5 |
| 10:36 ET | 900 | 112.625 |
| 10:38 ET | 2590 | 112.753 |
| 10:40 ET | 1514 | 112.77 |
| 10:42 ET | 623 | 112.72 |
| 10:44 ET | 1126 | 112.665 |
| 10:45 ET | 337 | 112.615 |
| 10:47 ET | 1527 | 112.69 |
| 10:49 ET | 2220 | 112.5465 |
| 10:51 ET | 725 | 112.57 |
| 10:54 ET | 1332 | 112.685 |
| 10:56 ET | 1714 | 112.635 |
| 10:58 ET | 1701 | 112.655 |
| 11:00 ET | 1015 | 112.6 |
| 11:02 ET | 1000 | 112.71 |
| 11:03 ET | 1829 | 112.6 |
| 11:05 ET | 889 | 112.595 |
| 11:07 ET | 1249 | 112.685 |
| 11:09 ET | 622 | 112.64 |
| 11:12 ET | 726 | 112.635 |
| 11:14 ET | 802 | 112.71 |
| 11:16 ET | 500 | 112.755 |
| 11:18 ET | 525 | 112.77 |
| 11:20 ET | 2122 | 112.79 |
| 11:21 ET | 700 | 112.74 |
| 11:23 ET | 900 | 112.77 |
| 11:25 ET | 1422 | 112.79 |
| 11:27 ET | 1118 | 112.81 |
| 11:30 ET | 1050 | 112.74 |
| 11:32 ET | 820 | 112.625 |
| 11:34 ET | 400 | 112.455 |
| 11:36 ET | 1062 | 112.5 |
| 11:38 ET | 521 | 112.5 |
| 11:39 ET | 605 | 112.42 |
| 11:41 ET | 331 | 112.4 |
| 11:43 ET | 667 | 112.405 |
| 11:45 ET | 700 | 112.39 |
| 11:48 ET | 200 | 112.42 |
| 11:50 ET | 200 | 112.41 |
| 11:52 ET | 100 | 112.35 |
| 11:54 ET | 865 | 112.375 |
| 11:56 ET | 514 | 112.35 |
| 11:57 ET | 1718 | 112.31 |
| 11:59 ET | 500 | 112.295 |
| 12:01 ET | 3131 | 112.16 |
| 12:03 ET | 1718 | 112.24 |
| 12:06 ET | 509 | 112.275 |
| 12:08 ET | 914 | 112.27 |
| 12:10 ET | 1204 | 112.41 |
| 12:12 ET | 4085 | 112.43 |
| 12:14 ET | 500 | 112.46 |
| 12:15 ET | 1105 | 112.445 |
| 12:17 ET | 300 | 112.455 |
| 12:19 ET | 543 | 112.4 |
| 12:21 ET | 801 | 112.42 |
| 12:24 ET | 3613 | 112.46 |
| 12:26 ET | 1746 | 112.51 |
| 12:28 ET | 767 | 112.515 |
| 12:30 ET | 462 | 112.52 |
| 12:32 ET | 897 | 112.45 |
| 12:33 ET | 254 | 112.41 |
| 12:35 ET | 986 | 112.465 |
| 12:37 ET | 200 | 112.56 |
| 12:39 ET | 654 | 112.565 |
| 12:42 ET | 400 | 112.505 |
| 12:44 ET | 601 | 112.525 |
| 12:46 ET | 101 | 112.54 |
| 12:48 ET | 498 | 112.56 |
| 12:50 ET | 400 | 112.57 |
| 12:51 ET | 1304 | 112.52 |
| 12:53 ET | 976 | 112.58 |
| 12:55 ET | 300 | 112.555 |
| 12:57 ET | 717 | 112.455 |
| 01:00 ET | 1547 | 112.405 |
| 01:02 ET | 616 | 112.47 |
| 01:04 ET | 864 | 112.545 |
| 01:06 ET | 917 | 112.5 |
| 01:08 ET | 100 | 112.505 |
| 01:09 ET | 3100 | 112.475 |
| 01:11 ET | 724 | 112.475 |
| 01:13 ET | 700 | 112.42 |
| 01:15 ET | 500 | 112.43 |
| 01:18 ET | 400 | 112.375 |
| 01:20 ET | 100 | 112.4 |
| 01:22 ET | 600 | 112.4096 |
| 01:24 ET | 787 | 112.45 |
| 01:26 ET | 700 | 112.495 |
| 01:27 ET | 643 | 112.49 |
| 01:29 ET | 500 | 112.525 |
| 01:31 ET | 1157 | 112.51 |
| 01:33 ET | 500 | 112.49 |
| 01:36 ET | 1020 | 112.52 |
| 01:38 ET | 1671 | 112.48 |
| 01:40 ET | 416 | 112.52 |
| 01:42 ET | 100 | 112.555 |
| 01:44 ET | 200 | 112.56 |
| 01:45 ET | 639 | 112.63 |
| 01:47 ET | 100 | 112.61 |
| 01:49 ET | 1210 | 112.64 |
| 01:54 ET | 1367 | 112.67 |
| 01:56 ET | 600 | 112.67 |
| 01:58 ET | 1356 | 112.78 |
| 02:00 ET | 510 | 112.805 |
| 02:02 ET | 549 | 112.82 |
| 02:03 ET | 832 | 112.81 |
| 02:05 ET | 745 | 112.81 |
| 02:07 ET | 4070 | 112.845 |
| 02:09 ET | 900 | 112.795 |
| 02:12 ET | 600 | 112.8 |
| 02:14 ET | 1823 | 112.86 |
| 02:16 ET | 300 | 112.75 |
| 02:18 ET | 200 | 112.72 |
| 02:20 ET | 845 | 112.8 |
| 02:21 ET | 486 | 112.79 |
| 02:23 ET | 498 | 112.786 |
| 02:25 ET | 100 | 112.825 |
| 02:27 ET | 5239 | 112.84 |
| 02:30 ET | 400 | 112.85 |
| 02:32 ET | 2066 | 112.82 |
| 02:34 ET | 400 | 112.775 |
| 02:36 ET | 1025 | 112.775 |
| 02:38 ET | 912 | 112.76 |
| 02:39 ET | 920 | 112.81 |
| 02:41 ET | 200 | 112.81 |
| 02:43 ET | 300 | 112.845 |
| 02:45 ET | 300 | 112.95 |
| 02:48 ET | 313 | 112.95 |
| 02:50 ET | 883 | 112.925 |
| 02:52 ET | 415 | 112.9446 |
| 02:54 ET | 520 | 112.895 |
| 02:56 ET | 900 | 112.95 |
| 02:57 ET | 300 | 112.935 |
| 02:59 ET | 700 | 112.92 |
| 03:01 ET | 1213 | 112.785 |
| 03:03 ET | 2300 | 112.745 |
| 03:06 ET | 2165 | 112.791 |
| 03:08 ET | 689 | 112.8449 |
| 03:10 ET | 533 | 112.9 |
| 03:12 ET | 903 | 112.87 |
| 03:14 ET | 646 | 112.835 |
| 03:15 ET | 900 | 112.78 |
| 03:17 ET | 3018 | 112.76 |
| 03:19 ET | 11451 | 112.74 |
| 03:21 ET | 1501 | 112.775 |
| 03:24 ET | 3672 | 112.72 |
| 03:26 ET | 1145 | 112.725 |
| 03:28 ET | 711 | 112.7 |
| 03:30 ET | 1030 | 112.7 |
| 03:32 ET | 2220 | 112.71 |
| 03:33 ET | 2670 | 112.67 |
| 03:35 ET | 945 | 112.62 |
| 03:37 ET | 2194 | 112.625 |
| 03:39 ET | 1930 | 112.64 |
| 03:42 ET | 1723 | 112.57 |
| 03:44 ET | 1700 | 112.58 |
| 03:46 ET | 1083 | 112.62 |
| 03:48 ET | 1182 | 112.615 |
| 03:50 ET | 1562 | 112.64 |
| 03:51 ET | 3702 | 112.52 |
| 03:53 ET | 3951 | 112.49 |
| 03:55 ET | 5375 | 112.365 |
| 03:57 ET | 9199 | 112.39 |
| 04:00 ET | 187472 | 112.42 |
Yesterday
Brown & Brown, Inc. announces Paul Gallagher as controller, from 6:30AM ET on Monday Nov 11, 2024 by Dow Jones
6:30AM ET on Monday Nov 11, 2024 by Dow JonesPress Release: Brown & Brown, Inc. announces Paul Gallagher as controller, from 6:30AM ET on Monday Nov 11, 2024 by Dow Jones
6:30AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 1, 2024
Brown & Brown, Inc. completes the acquisition of Quintes Holding B.V., from 6:00AM ET on Friday Nov 01, 2024 by Dow Jones
6:00AM ET on Friday Nov 01, 2024 by Dow Jones*DJ Brown & Brown, Inc. Completes The Acquisition Of Quintes Holding B.V. >BRO, from 6:00AM ET on Friday Nov 01, 2024 by Dow Jones
6:00AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 30, 2024
DJ Brown & Brown Is Maintained at Buy by Truist Securities, from 11:33AM ET on Wednesday Oct 30, 2024 by Dow Jones
11:33AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Brown & Brown Inc | 32.0B | 30.6x | +20.15% |
Willis Towers Watson PLC | 31.7B | -44.2x | +13.58% |
Ryan Specialty Holdings Inc | 18.8B | 93.6x | --- |
Jackson Financial Inc | 8.4B | -8.7x | -12.44% |
AXIS Capital Holdings Ltd | 7.0B | 11.6x | +285.75% |
Brighthouse Financial Inc | 3.2B | -3.3x | --- |
Company Information
Brown & Brown, Inc. is an insurance brokerage company engaged in delivering risk management solutions to individuals and businesses. The Company markets and sells insurance products and services, primarily in the property, casualty, and employee benefits areas. Its segments include Retail, National Programs, Wholesale Brokerage and Services. The Retail segment provides a broad range of insurance products and services to commercial, public and quasi-public, professional and individual insured customers, and non-insurance services and products through its automobile dealer services F&I businesses. The National Programs segment, which acts as a managing general agent, provides professional liability and related package products for certain professionals. The Wholesale Brokerage segment markets and sells excess and surplus commercial and personal lines insurance. The Services segment provides insurance-related services, including third-party claims administration and adjusting services.
Contact Information
- Headquarters
- 300 N. Beach StreetDAYTONA BEACH, FL, United States 32114
- Phone
- 386-252-9601
- Fax
- 386-239-5729
Executives
- Chairman of the Board
- J. Hyatt Brown
- President, Chief Executive Officer, Director
- J. Powell Brown
- Chief Financial Officer, Executive Vice President, Treasurer
- R. Andrew Watts
- Executive Vice President, Chief People Officer
- Julie Turpin
- Executive Vice President, Chief Information Officer
- K. Gray Nester
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $32.0B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 286.0M |
Dividend Yield | 0.53% |
Annual Dividend Rate | 0.6000 USD |
Ex-Dividend Date | 11-06-24 |
Pay Date | 11-13-24 |
Beta | 0.83 |
EPS | $3.67 |
Book Value | $19.61 |
P/E Ratio | 30.6x |
Price/Sales (TTM) | 6.9 |
Price/Cash Flow (TTM) | 25.0x |
Operating Margin | 30.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
