Banco Santander Brasil SANYSE:BSBR
- LAST PRICE5.3100
- TODAY'S CHANGE (%)-0.0500 (-0.9328%)
- Bid / Lots5.2300/ 1
- Ask / Lots5.7400/ 1
- Open / Previous Close5.3600 / 5.3600
- Day Range
- 52 Week Range
- Volume426,988
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BSBR |
|---|---|---|
| 09:32 ET | 4609 | 5.35 |
| 09:34 ET | 762 | 5.34 |
| 09:36 ET | 138 | 5.3496 |
| 09:39 ET | 200 | 5.355 |
| 09:41 ET | 1600 | 5.355 |
| 09:43 ET | 4622 | 5.36 |
| 09:48 ET | 3388 | 5.355 |
| 09:50 ET | 700 | 5.355 |
| 09:52 ET | 200 | 5.355 |
| 09:54 ET | 250 | 5.36 |
| 09:56 ET | 100 | 5.36 |
| 09:57 ET | 2496 | 5.36 |
| 09:59 ET | 100 | 5.36 |
| 10:01 ET | 1300 | 5.355 |
| 10:03 ET | 1192 | 5.355 |
| 10:06 ET | 100 | 5.355 |
| 10:08 ET | 1565 | 5.37 |
| 10:12 ET | 1100 | 5.36 |
| 10:14 ET | 7007 | 5.36 |
| 10:17 ET | 242 | 5.36 |
| 10:19 ET | 2371 | 5.365 |
| 10:21 ET | 1300 | 5.375 |
| 10:24 ET | 950 | 5.375 |
| 10:26 ET | 300 | 5.38 |
| 10:28 ET | 1524 | 5.38 |
| 10:30 ET | 100 | 5.38 |
| 10:32 ET | 400 | 5.375 |
| 10:33 ET | 1900 | 5.375 |
| 10:35 ET | 2102 | 5.39 |
| 10:39 ET | 1443 | 5.385 |
| 10:42 ET | 100 | 5.385 |
| 10:44 ET | 200 | 5.385 |
| 10:46 ET | 1305 | 5.385 |
| 10:48 ET | 2675 | 5.39 |
| 10:50 ET | 100 | 5.385 |
| 10:51 ET | 100 | 5.39 |
| 10:55 ET | 100 | 5.385 |
| 10:57 ET | 100 | 5.385 |
| 11:00 ET | 200 | 5.385 |
| 11:02 ET | 2235 | 5.38 |
| 11:11 ET | 1301 | 5.37 |
| 11:13 ET | 500 | 5.37 |
| 11:18 ET | 795 | 5.365 |
| 11:22 ET | 100 | 5.365 |
| 11:24 ET | 100 | 5.37 |
| 11:26 ET | 100 | 5.37 |
| 11:27 ET | 100 | 5.37 |
| 11:31 ET | 411 | 5.365 |
| 11:33 ET | 511 | 5.365 |
| 11:36 ET | 100 | 5.365 |
| 11:38 ET | 100 | 5.37 |
| 11:42 ET | 100 | 5.37 |
| 11:44 ET | 100 | 5.37 |
| 11:45 ET | 100 | 5.365 |
| 11:47 ET | 100 | 5.37 |
| 11:51 ET | 100 | 5.37 |
| 11:54 ET | 300 | 5.365 |
| 11:56 ET | 100 | 5.365 |
| 11:58 ET | 100 | 5.365 |
| 12:00 ET | 300 | 5.365 |
| 12:02 ET | 9023 | 5.34 |
| 12:03 ET | 4245 | 5.34 |
| 12:05 ET | 2250 | 5.34 |
| 12:07 ET | 675 | 5.34 |
| 12:09 ET | 1022 | 5.34 |
| 12:12 ET | 400 | 5.33 |
| 12:14 ET | 2171 | 5.32 |
| 12:16 ET | 9661 | 5.32 |
| 12:18 ET | 100 | 5.33 |
| 12:20 ET | 200 | 5.32 |
| 12:21 ET | 800 | 5.325 |
| 12:25 ET | 400 | 5.325 |
| 12:30 ET | 200 | 5.325 |
| 12:32 ET | 2450 | 5.325 |
| 12:34 ET | 100 | 5.325 |
| 12:36 ET | 7862 | 5.31 |
| 12:39 ET | 4379 | 5.32 |
| 12:41 ET | 692 | 5.31 |
| 12:43 ET | 1100 | 5.31 |
| 12:45 ET | 2428 | 5.31 |
| 12:50 ET | 6509 | 5.31 |
| 12:52 ET | 1621 | 5.315 |
| 12:54 ET | 400 | 5.315 |
| 12:57 ET | 396 | 5.315 |
| 12:59 ET | 3246 | 5.32 |
| 01:01 ET | 2891 | 5.325 |
| 01:03 ET | 2352 | 5.32 |
| 01:06 ET | 750 | 5.32 |
| 01:10 ET | 200 | 5.31 |
| 01:12 ET | 300 | 5.31 |
| 01:14 ET | 1949 | 5.3125 |
| 01:15 ET | 2344 | 5.305 |
| 01:17 ET | 4109 | 5.31 |
| 01:19 ET | 1621 | 5.31 |
| 01:21 ET | 5891 | 5.305 |
| 01:24 ET | 500 | 5.3 |
| 01:26 ET | 3035 | 5.295 |
| 01:28 ET | 5394 | 5.3 |
| 01:30 ET | 5045 | 5.305 |
| 01:32 ET | 1299 | 5.31 |
| 01:33 ET | 1604 | 5.3 |
| 01:37 ET | 3978 | 5.3 |
| 01:39 ET | 6831 | 5.295 |
| 01:42 ET | 200 | 5.295 |
| 01:44 ET | 5668 | 5.3 |
| 01:46 ET | 400 | 5.3 |
| 01:48 ET | 800 | 5.305 |
| 01:50 ET | 500 | 5.31 |
| 01:51 ET | 300 | 5.31 |
| 01:53 ET | 1476 | 5.31 |
| 01:55 ET | 4884 | 5.31 |
| 01:57 ET | 100 | 5.305 |
| 02:02 ET | 500 | 5.31 |
| 02:04 ET | 2137 | 5.3101 |
| 02:11 ET | 1626 | 5.315 |
| 02:13 ET | 342 | 5.315 |
| 02:15 ET | 300 | 5.315 |
| 02:18 ET | 200 | 5.315 |
| 02:20 ET | 1092 | 5.31 |
| 02:22 ET | 2008 | 5.31 |
| 02:24 ET | 4878 | 5.31 |
| 02:26 ET | 12077 | 5.31 |
| 02:27 ET | 468 | 5.305 |
| 02:31 ET | 1333 | 5.3 |
| 02:33 ET | 1702 | 5.295 |
| 02:36 ET | 9772 | 5.29 |
| 02:38 ET | 3776 | 5.285 |
| 02:40 ET | 5403 | 5.295 |
| 02:42 ET | 300 | 5.295 |
| 02:44 ET | 350 | 5.3 |
| 02:45 ET | 2027 | 5.305 |
| 02:47 ET | 162 | 5.3001 |
| 02:51 ET | 100 | 5.305 |
| 02:54 ET | 292 | 5.305 |
| 02:56 ET | 300 | 5.3 |
| 03:00 ET | 600 | 5.305 |
| 03:02 ET | 6411 | 5.3 |
| 03:03 ET | 400 | 5.3 |
| 03:07 ET | 1450 | 5.305 |
| 03:09 ET | 1993 | 5.3 |
| 03:12 ET | 3277 | 5.3 |
| 03:16 ET | 100 | 5.3001 |
| 03:18 ET | 100 | 5.305 |
| 03:20 ET | 43938 | 5.305 |
| 03:21 ET | 7585 | 5.305 |
| 03:27 ET | 9384 | 5.31 |
| 03:30 ET | 700 | 5.305 |
| 03:32 ET | 500 | 5.305 |
| 03:34 ET | 7961 | 5.3 |
| 03:36 ET | 1100 | 5.3 |
| 03:38 ET | 400 | 5.3 |
| 03:39 ET | 11300 | 5.295 |
| 03:41 ET | 200 | 5.3 |
| 03:43 ET | 2989 | 5.3 |
| 03:45 ET | 925 | 5.305 |
| 03:48 ET | 650 | 5.305 |
| 03:50 ET | 3900 | 5.305 |
| 03:52 ET | 2082 | 5.31 |
| 03:54 ET | 400 | 5.305 |
| 03:56 ET | 1036 | 5.3 |
| 03:57 ET | 7090 | 5.31 |
| 03:59 ET | 26242 | 5.31 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Banco Santander Brasil SA | 20.8B | 22.7x | -5.50% |
Alpha Services and Holdings SA | 4.0B | 6.5x | +50.24% |
Valley National Bancorp | 4.3B | 12.3x | +5.04% |
New York Community Bancorp Inc | 4.3B | -1.0x | --- |
Comerica Inc | 7.7B | 13.2x | -2.07% |
First National of Nebraska Inc | 3.1B | 43.6x | --- |
Company Information
Banco Santander Brasil SA is a Brazil-based bank. The Bank operates through two segments: Retail and Wholesale. The Retail segment provides financial services to individuals, as well as to small and medium-sized enterprises. The Wholesale segment focuses on large corporations and capital markets. Together with its subsidiaries, the Bank offers a range of financial services, including consumer, commercial and investment banking services, lending and financing, mortgage lending, leasing, credit card operations and foreign exchange. The Bank is also engaged in the asset management, capitalization, securities brokerage, insurance brokerage and pension plans operations. The Company has a number of subsidiaries, such as Santander Corretora de Cambio e Valores Mobiliarios SA, Banco Bandepe SA and Sancap Investimentos e Participacoes SA, among others.
Contact Information
- Headquarters
- Vila OlimpiaSAO PAULO, Brazil 04.543-011
- Phone
- 113-553-2000
- Fax
- 113-553-5533
Executives
- Independent Chairwoman of the Board
- Deborah Vieitas
- Chief Executive Officer, Member of the Executive Board, Director
- Mario Roberto Opice Leao
- Non-Executive Vice Chairman of the Board
- Jose Alvarez
- Chief Financial Officer, Vice President Executive Officer and Investor Relations Officer, Member of the Executive Board
- Gustavo Alejo Viviani
- Vice President Executive Officer, Executive Director
- Luis Guilherme Mattoso de Oliem Bittencourt
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.8B |
|---|---|
Revenue (TTM) | $23.7B |
Shares Outstanding | 7.5B |
Dividend Yield | 7.88% |
Annual Dividend Rate | 0.4186 USD |
Ex-Dividend Date | 10-20-23 |
Pay Date | 11-20-23 |
Beta | 1.05 |
EPS | $0.23 |
Book Value | $2.83 |
P/E Ratio | 22.7x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 9.2x |
Operating Margin | 16.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
