BioSig Technologies IncNASDAQ:BSGMNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE2.0600
- TODAY'S CHANGE (%)0.3300 (19.0751%)
- Bid / Lots2.0500/ 138
- Ask / Lots2.0600/ 2
- Open / Previous Close1.7600 / 1.7300
- Day Range
- 52 Week Range
- Volume420,442
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BSGM |
|---|---|---|
| 09:32 ET | 1850 | 1.76 |
| 09:34 ET | 100 | 1.79 |
| 09:36 ET | 400 | 1.78 |
| 09:48 ET | 949 | 1.78 |
| 09:52 ET | 2249 | 1.756 |
| 09:54 ET | 600 | 1.77 |
| 09:56 ET | 700 | 1.76 |
| 09:57 ET | 100 | 1.775 |
| 09:59 ET | 500 | 1.77 |
| 10:01 ET | 800 | 1.78 |
| 10:03 ET | 500 | 1.79 |
| 10:14 ET | 300 | 1.78 |
| 10:17 ET | 8468 | 1.85 |
| 10:19 ET | 5143 | 1.8 |
| 10:21 ET | 4879 | 1.8 |
| 10:24 ET | 300 | 1.82 |
| 10:26 ET | 100 | 1.812 |
| 10:28 ET | 2738 | 1.8453 |
| 10:30 ET | 900 | 1.8 |
| 10:32 ET | 1000 | 1.7701 |
| 10:33 ET | 1000 | 1.7826 |
| 10:39 ET | 2081 | 1.8388 |
| 10:42 ET | 200 | 1.84 |
| 10:48 ET | 632 | 1.8 |
| 10:50 ET | 2000 | 1.815 |
| 10:51 ET | 7421 | 1.85 |
| 10:53 ET | 13835 | 1.846 |
| 10:55 ET | 7684 | 1.88 |
| 11:00 ET | 2200 | 1.8523 |
| 11:02 ET | 500 | 1.9 |
| 11:04 ET | 2369 | 1.88 |
| 11:06 ET | 1662 | 1.89 |
| 11:11 ET | 12685 | 1.97 |
| 11:13 ET | 5600 | 1.9508 |
| 11:15 ET | 15398 | 2 |
| 11:18 ET | 21245 | 2.0282 |
| 11:20 ET | 9022 | 2.003 |
| 11:22 ET | 5706 | 2.0237 |
| 11:24 ET | 5000 | 2.0156 |
| 11:26 ET | 6319 | 2.048 |
| 11:27 ET | 4001 | 2.05 |
| 11:29 ET | 15235 | 2.0358 |
| 11:31 ET | 1788 | 2.04 |
| 11:33 ET | 2000 | 2.04 |
| 11:36 ET | 7225 | 2.02 |
| 11:38 ET | 1750 | 2.04 |
| 11:40 ET | 300 | 2.025 |
| 11:42 ET | 3822 | 2.02 |
| 11:44 ET | 200 | 2.0445 |
| 11:45 ET | 499 | 2.03 |
| 11:47 ET | 2686 | 2.0348 |
| 11:54 ET | 4892 | 2.0394 |
| 11:58 ET | 200 | 2.05 |
| 12:00 ET | 175 | 2.0699 |
| 12:02 ET | 1400 | 2.07 |
| 12:03 ET | 1690 | 2.07 |
| 12:05 ET | 175 | 2.0401 |
| 12:07 ET | 5914 | 2.0699 |
| 12:09 ET | 29215 | 2.0817 |
| 12:12 ET | 8739 | 2.1002 |
| 12:14 ET | 2410 | 2.1 |
| 12:16 ET | 10785 | 2.0601 |
| 12:18 ET | 1900 | 2.1 |
| 12:20 ET | 195 | 2.1 |
| 12:23 ET | 218 | 2.1 |
| 12:25 ET | 2700 | 2.04 |
| 12:27 ET | 17570 | 2.0001 |
| 12:30 ET | 300 | 2.0348 |
| 12:32 ET | 100 | 2.01 |
| 12:36 ET | 1543 | 2.0483 |
| 12:39 ET | 620 | 2.0301 |
| 12:45 ET | 7900 | 2.03 |
| 12:48 ET | 3000 | 2.03 |
| 12:52 ET | 457 | 2.03 |
| 12:57 ET | 200 | 2.0287 |
| 12:59 ET | 6104 | 2.0499 |
| 01:01 ET | 600 | 2.0499 |
| 01:03 ET | 3586 | 2.1 |
| 01:06 ET | 5646 | 2.1 |
| 01:10 ET | 200 | 2.04 |
| 01:14 ET | 13283 | 2.0525 |
| 01:17 ET | 200 | 2.01 |
| 01:19 ET | 175 | 2.0255 |
| 01:26 ET | 9965 | 2.03 |
| 01:32 ET | 1000 | 2.0416 |
| 01:33 ET | 1355 | 2.021 |
| 01:35 ET | 1100 | 2.035 |
| 01:39 ET | 810 | 2.02 |
| 01:42 ET | 425 | 2.01 |
| 01:44 ET | 100 | 2.01 |
| 02:00 ET | 243 | 2.017 |
| 02:09 ET | 524 | 2.01 |
| 02:13 ET | 2390 | 1.9965 |
| 02:15 ET | 100 | 1.999 |
| 02:18 ET | 1150 | 1.9602 |
| 02:22 ET | 1935 | 1.95 |
| 02:26 ET | 1860 | 1.97 |
| 02:31 ET | 3345 | 1.974 |
| 03:07 ET | 1879 | 1.96 |
| 03:12 ET | 200 | 1.98 |
| 03:16 ET | 100 | 1.96 |
| 03:18 ET | 100 | 1.96 |
| 03:20 ET | 299 | 1.96 |
| 03:27 ET | 100 | 1.98 |
| 03:34 ET | 300 | 2 |
| 03:36 ET | 3499 | 2.01 |
| 03:38 ET | 6056 | 2.0001 |
| 03:39 ET | 200 | 2.01 |
| 03:41 ET | 9023 | 2.005 |
| 03:43 ET | 3000 | 2.0001 |
| 03:45 ET | 15025 | 2.01 |
| 03:48 ET | 400 | 2.03 |
| 03:52 ET | 5900 | 2.02 |
| 03:57 ET | 1500 | 2.05 |
| 03:59 ET | 1388 | 2.06 |
May 21, 2024
BioSig Technologies Chief Executive Officer Mr. Anthony Amato Issues the Following Letter to Shareholders, from 11:10AM ET on Tuesday May 21, 2024 by Dow Jones
11:10AM ET on Tuesday May 21, 2024 by Dow Jones
May 3, 2024
BioSig Technologies, Inc. Announces New -2-, from 12:22PM ET on Friday May 03, 2024 by Dow Jones
12:22PM ET on Friday May 03, 2024 by Dow JonesPress Release: BioSig Technologies, Inc. Announces New Appointments to its Now Fully Constituted Board of Directors, which is Comprised of 5 Board Members, 3 Independent, from 12:22PM ET on Friday May 03, 2024 by Dow Jones
12:22PM ET on Friday May 03, 2024 by Dow Jones
Apr 30, 2024
DJ BioSig Technologies Appoints Amato as CEO Following Engagement With Consulting Firm, from 2:30PM ET on Tuesday Apr 30, 2024 by Dow Jones
2:30PM ET on Tuesday Apr 30, 2024 by Dow JonesBioSig Technologies, Inc. Appoints Mr. Anthony Amato to Position of Chief Executive Officer, Effective Immediately, from 2:03PM ET on Tuesday Apr 30, 2024 by Dow Jones
2:03PM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BioSig Technologies Inc | 21.6M | -0.6x | --- |
QT Imaging Holdings Inc | 18.2M | -2.0x | --- |
Bionoid Pharma Inc | 13.5M | 0.2x | --- |
ALR Technologies Inc | 12.4M | -1.4x | --- |
Caduceus Software Systems Corp | 8.8M | -40.5x | --- |
Harvard Apparatus Regenerative Technology Inc | 35.1M | -4.2x | --- |
Company Information
BioSig Technologies, Inc. is a medical technology company focused on deciphering the body’s electrical signals, starting with heart rhythms. The Company’s product, the PURE EP Platform, a non-invasive class II device, provides real-time signal visualization allowing physicians to perform highly targeted cardiac ablation procedures. Integrating with existing systems in the EP lab, PURE EP is designed to pinpoint even the complex signals to maximize procedural success and efficiency. The PURE EP System is designed to address long-standing limitations that slow and disrupt cardiac catheter ablation procedures, such as environmental lab noise from other equipment, signal saturation, slow signal recovery, and inaccurate display of fractionated potentials. PURE EP is a signal processing platform that combines advanced hardware and software to address known challenges associated to signal acquisition, to enable electrophysiologists to see more signals and analyze them in real-time.
Contact Information
- Headquarters
- 55 Greens Farms RoadWESTPORT, CT, United States 06880
- Phone
- 203-409-5444
- Fax
- 302-645-1280
Executives
- President, Chief Executive Officer, Director, Principal Executive Officer
- Anthony Amato
- President, Principal Executive Officer, Director
- Frederick Hrkac
- Independent Director
- Steven Abelman
- Independent Director
- Chris Baer
- Independent Director
- Donald Browne
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.6M |
|---|---|
Revenue (TTM) | $27.0K |
Shares Outstanding | 12.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.80 |
EPS | $-3.24 |
Book Value | $-0.32 |
P/E Ratio | -0.6x |
Price/Sales (TTM) | 799.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -90,974.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
