BioSig Technologies IncNASDAQ:BSGMNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE1.6600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.4900/ 1
- Ask / Lots1.6600/ 6
- Open / Previous Close0.0000 / 1.6600
- Day Range---
- 52 Week Range
- Volume1,117
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BSGM |
|---|---|---|
| 09:32 ET | 2804 | 1.2795 |
| 09:34 ET | 100 | 1.285 |
| 09:36 ET | 100 | 1.29 |
| 09:38 ET | 3700 | 1.3 |
| 09:41 ET | 994 | 1.29 |
| 09:43 ET | 100 | 1.291 |
| 09:45 ET | 400 | 1.3 |
| 09:48 ET | 529 | 1.2993 |
| 09:52 ET | 500 | 1.3 |
| 10:06 ET | 671 | 1.2901 |
| 10:08 ET | 350 | 1.295 |
| 10:10 ET | 1974 | 1.29 |
| 10:19 ET | 600 | 1.28 |
| 10:24 ET | 100 | 1.28 |
| 10:26 ET | 300 | 1.3095 |
| 10:30 ET | 200 | 1.295 |
| 10:42 ET | 3225 | 1.29 |
| 10:51 ET | 2700 | 1.3 |
| 10:53 ET | 586 | 1.29 |
| 10:55 ET | 1466 | 1.2899 |
| 10:57 ET | 499 | 1.29 |
| 11:00 ET | 2500 | 1.3 |
| 11:04 ET | 100 | 1.2901 |
| 11:11 ET | 600 | 1.3024 |
| 11:18 ET | 307 | 1.3054 |
| 11:31 ET | 200 | 1.3 |
| 11:33 ET | 100 | 1.2901 |
| 11:36 ET | 660 | 1.31 |
| 11:45 ET | 200 | 1.31 |
| 11:47 ET | 1000 | 1.31 |
| 11:51 ET | 350 | 1.3199 |
| 11:54 ET | 100 | 1.3199 |
| 11:58 ET | 2869 | 1.36 |
| 12:00 ET | 5566 | 1.3799 |
| 12:02 ET | 334 | 1.38 |
| 12:03 ET | 339 | 1.39 |
| 12:09 ET | 150 | 1.3899 |
| 12:12 ET | 200 | 1.39 |
| 12:23 ET | 400 | 1.36 |
| 12:25 ET | 900 | 1.39 |
| 12:36 ET | 146 | 1.3601 |
| 12:38 ET | 7100 | 1.36 |
| 12:39 ET | 100 | 1.38 |
| 12:52 ET | 500 | 1.37 |
| 12:59 ET | 500 | 1.355 |
| 01:03 ET | 700 | 1.36 |
| 01:08 ET | 27770 | 1.37 |
| 01:10 ET | 1000 | 1.36 |
| 01:12 ET | 1100 | 1.3791 |
| 01:15 ET | 500 | 1.36 |
| 01:17 ET | 200 | 1.364 |
| 01:21 ET | 500 | 1.362 |
| 01:26 ET | 900 | 1.36 |
| 01:30 ET | 2000 | 1.37 |
| 01:39 ET | 500 | 1.39 |
| 01:48 ET | 10850 | 1.4291 |
| 01:50 ET | 7040 | 1.47 |
| 01:51 ET | 707 | 1.4791 |
| 01:53 ET | 350 | 1.449 |
| 01:55 ET | 1539 | 1.44 |
| 02:00 ET | 250 | 1.48 |
| 02:02 ET | 300 | 1.48 |
| 02:04 ET | 101 | 1.4116 |
| 02:08 ET | 469 | 1.414 |
| 02:09 ET | 6179 | 1.445 |
| 02:11 ET | 1826 | 1.4526 |
| 02:13 ET | 2500 | 1.4798 |
| 02:15 ET | 1143 | 1.4449 |
| 02:18 ET | 500 | 1.4799 |
| 02:20 ET | 9166 | 1.48 |
| 02:22 ET | 273 | 1.49 |
| 02:24 ET | 6636 | 1.46 |
| 02:26 ET | 1200 | 1.4526 |
| 02:27 ET | 100 | 1.4799 |
| 02:33 ET | 8500 | 1.4799 |
| 02:40 ET | 23878 | 1.5399 |
| 02:42 ET | 1599 | 1.5 |
| 02:44 ET | 700 | 1.55 |
| 02:45 ET | 12650 | 1.5398 |
| 02:47 ET | 889 | 1.5499 |
| 02:49 ET | 1293 | 1.54 |
| 02:51 ET | 600 | 1.53 |
| 02:54 ET | 432 | 1.53 |
| 02:56 ET | 2920 | 1.534 |
| 03:00 ET | 1475 | 1.52 |
| 03:02 ET | 1106 | 1.5155 |
| 03:03 ET | 100 | 1.5264 |
| 03:05 ET | 150 | 1.54 |
| 03:09 ET | 1247 | 1.5301 |
| 03:12 ET | 342 | 1.53 |
| 03:14 ET | 16021 | 1.6294 |
| 03:16 ET | 603 | 1.6 |
| 03:18 ET | 5000 | 1.6199 |
| 03:20 ET | 4919 | 1.57 |
| 03:21 ET | 229 | 1.57 |
| 03:23 ET | 300 | 1.61 |
| 03:25 ET | 800 | 1.6199 |
| 03:30 ET | 670 | 1.6199 |
| 03:34 ET | 7216 | 1.5704 |
| 03:36 ET | 1654 | 1.623 |
| 03:38 ET | 300 | 1.63 |
| 03:39 ET | 5451 | 1.6799 |
| 03:43 ET | 1229 | 1.7 |
| 03:45 ET | 465 | 1.6997 |
| 03:48 ET | 14027 | 1.7399 |
| 03:50 ET | 22364 | 1.8392 |
| 03:52 ET | 25667 | 1.81 |
| 03:54 ET | 600 | 1.7201 |
| 03:56 ET | 2499 | 1.74 |
| 03:57 ET | 21422 | 1.7029 |
| 03:59 ET | 11258 | 1.66 |
Yesterday
DJ BioSig Technologies Appoints Amato as CEO Following Engagement With Consulting Firm, from 16 hours ago by Dow Jones
16 hours ago by Dow JonesBioSig Technologies, Inc. Appoints Mr. Anthony Amato to Position of Chief Executive Officer, Effective Immediately, from 17 hours ago by Dow Jones
17 hours ago by Dow JonesPress Release: BioSig Technologies, Inc. Appoints Mr. Anthony Amato to Position of Chief Executive Officer, Effective Immediately, from 17 hours ago by Dow Jones
17 hours ago by Dow Jones
Apr 4, 2024
BioSig Engages Consulting Firm for Business Model Strategies, from 11:35AM ET on Thursday Apr 04, 2024 by Dow Jones
11:35AM ET on Thursday Apr 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BioSig Technologies Inc | 18.6M | -0.4x | --- |
QT Imaging Holdings Inc | 16.9M | -2.0x | --- |
Bionoid Pharma Inc | 13.5M | 0.2x | --- |
ALR Technologies Inc | 12.9M | -1.5x | --- |
LiveCare Inc | 26.2M | -4.2x | --- |
Nexalin Technology Inc | 11.4M | -2.4x | --- |
Company Information
BioSig Technologies, Inc. is a medical technology company focused on deciphering the body’s electrical signals, starting with heart rhythms. The Company’s product, the PURE EP Platform, a non-invasive class II device, provides real-time signal visualization allowing physicians to perform highly targeted cardiac ablation procedures. Integrating with existing systems in the EP lab, PURE EP is designed to pinpoint even the complex signals to maximize procedural success and efficiency. The PURE EP System is designed to address long-standing limitations that slow and disrupt cardiac catheter ablation procedures, such as environmental lab noise from other equipment, signal saturation, slow signal recovery, and inaccurate display of fractionated potentials. PURE EP is a signal processing platform that combines advanced hardware and software to address known challenges associated to signal acquisition, to enable electrophysiologists to see more signals and analyze them in real-time.
Contact Information
- Headquarters
- 55 Greens Farms RoadWESTPORT, CT, United States 06880
- Phone
- 203-409-5444
- Fax
- 302-645-1280
Executives
- President, Principal Executive Officer, Director
- Frederick Hrkac
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.6M |
|---|---|
Revenue (TTM) | $18.0K |
Shares Outstanding | 11.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.70 |
EPS | $-4.08 |
Book Value | $-0.32 |
P/E Ratio | -0.4x |
Price/Sales (TTM) | 1,032.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -158,400.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
