Black Stone Minerals LPNYSE:BSM
- LAST PRICE15.6200
- TODAY'S CHANGE (%)-0.2000 (-1.2642%)
- Bid / Lots15.5500/ 3
- Ask / Lots15.6500/ 3
- Open / Previous Close15.8000 / 15.8200
- Day Range
- 52 Week Range
- Volume604,567
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BSM |
|---|---|---|
| 09:32 ET | 5683 | 15.8 |
| 09:34 ET | 4100 | 15.77 |
| 09:36 ET | 1501 | 15.76 |
| 09:39 ET | 2285 | 15.76 |
| 09:41 ET | 3418 | 15.81 |
| 09:43 ET | 200 | 15.83 |
| 09:45 ET | 2420 | 15.81 |
| 09:48 ET | 1300 | 15.76 |
| 09:52 ET | 100 | 15.77 |
| 09:54 ET | 600 | 15.76 |
| 09:56 ET | 301 | 15.7645 |
| 09:57 ET | 3000 | 15.77 |
| 09:59 ET | 13168 | 15.7 |
| 10:01 ET | 4095 | 15.73 |
| 10:03 ET | 2574 | 15.71 |
| 10:06 ET | 2636 | 15.705 |
| 10:10 ET | 1167 | 15.6981 |
| 10:12 ET | 747 | 15.6802 |
| 10:14 ET | 1373 | 15.67 |
| 10:15 ET | 1000 | 15.65 |
| 10:17 ET | 7154 | 15.66 |
| 10:19 ET | 8268 | 15.6701 |
| 10:21 ET | 194 | 15.67 |
| 10:24 ET | 25290 | 15.63 |
| 10:26 ET | 410 | 15.64 |
| 10:28 ET | 500 | 15.65 |
| 10:30 ET | 7800 | 15.61 |
| 10:33 ET | 722 | 15.65 |
| 10:35 ET | 2200 | 15.62 |
| 10:37 ET | 6834 | 15.61 |
| 10:39 ET | 300 | 15.61 |
| 10:42 ET | 6371 | 15.5825 |
| 10:46 ET | 8187 | 15.625 |
| 10:48 ET | 7378 | 15.64 |
| 10:50 ET | 12462 | 15.6 |
| 10:51 ET | 201 | 15.6 |
| 10:53 ET | 100 | 15.6 |
| 10:57 ET | 100 | 15.6 |
| 11:00 ET | 3100 | 15.59 |
| 11:06 ET | 900 | 15.61 |
| 11:09 ET | 500 | 15.6352 |
| 11:13 ET | 545 | 15.63 |
| 11:15 ET | 400 | 15.64 |
| 11:18 ET | 2500 | 15.6 |
| 11:26 ET | 600 | 15.61 |
| 11:27 ET | 301 | 15.6199 |
| 11:29 ET | 6948 | 15.62 |
| 11:31 ET | 700 | 15.61 |
| 11:33 ET | 1460 | 15.6 |
| 11:36 ET | 3352 | 15.6091 |
| 11:38 ET | 4420 | 15.59 |
| 11:40 ET | 422 | 15.58 |
| 11:42 ET | 300 | 15.58 |
| 11:44 ET | 700 | 15.58 |
| 11:45 ET | 1870 | 15.59 |
| 11:47 ET | 3695 | 15.6 |
| 11:51 ET | 200 | 15.61 |
| 11:54 ET | 700 | 15.6076 |
| 11:56 ET | 800 | 15.6188 |
| 11:58 ET | 1633 | 15.59 |
| 12:00 ET | 1494 | 15.5818 |
| 12:02 ET | 1441 | 15.5846 |
| 12:03 ET | 3874 | 15.59 |
| 12:05 ET | 1138 | 15.608 |
| 12:09 ET | 100 | 15.61 |
| 12:14 ET | 575 | 15.61 |
| 12:16 ET | 200 | 15.61 |
| 12:18 ET | 1280 | 15.616 |
| 12:21 ET | 245 | 15.62 |
| 12:23 ET | 4430 | 15.5818 |
| 12:25 ET | 1641 | 15.59 |
| 12:27 ET | 8406 | 15.5608 |
| 12:30 ET | 4025 | 15.54 |
| 12:32 ET | 8663 | 15.54 |
| 12:34 ET | 12539 | 15.54 |
| 12:36 ET | 500 | 15.56 |
| 12:38 ET | 125 | 15.55 |
| 12:39 ET | 7430 | 15.5425 |
| 12:41 ET | 100 | 15.56 |
| 12:43 ET | 8436 | 15.53 |
| 12:45 ET | 940 | 15.54 |
| 12:48 ET | 200 | 15.55 |
| 12:50 ET | 20926 | 15.52 |
| 12:52 ET | 3522 | 15.5273 |
| 12:54 ET | 66151 | 15.48 |
| 12:56 ET | 3897 | 15.5 |
| 12:59 ET | 11400 | 15.52 |
| 01:01 ET | 27197 | 15.48 |
| 01:03 ET | 19560 | 15.525 |
| 01:06 ET | 100 | 15.532 |
| 01:08 ET | 15650 | 15.5 |
| 01:10 ET | 771 | 15.5 |
| 01:12 ET | 711 | 15.5011 |
| 01:14 ET | 600 | 15.5 |
| 01:15 ET | 8380 | 15.47 |
| 01:17 ET | 4781 | 15.51 |
| 01:21 ET | 650 | 15.5291 |
| 01:24 ET | 8359 | 15.53 |
| 01:26 ET | 518 | 15.52 |
| 01:28 ET | 100 | 15.525 |
| 01:32 ET | 350 | 15.538 |
| 01:33 ET | 1100 | 15.53 |
| 01:35 ET | 1000 | 15.53 |
| 01:39 ET | 400 | 15.5384 |
| 01:42 ET | 4818 | 15.53 |
| 01:44 ET | 200 | 15.54 |
| 01:46 ET | 700 | 15.53 |
| 01:48 ET | 1000 | 15.51 |
| 01:50 ET | 6000 | 15.51 |
| 01:51 ET | 1041 | 15.51 |
| 01:53 ET | 200 | 15.5117 |
| 01:55 ET | 100 | 15.52 |
| 01:57 ET | 100 | 15.51 |
| 02:00 ET | 118 | 15.515 |
| 02:02 ET | 900 | 15.52 |
| 02:04 ET | 100 | 15.525 |
| 02:06 ET | 2000 | 15.5299 |
| 02:08 ET | 100 | 15.525 |
| 02:09 ET | 14316 | 15.5 |
| 02:11 ET | 556 | 15.5011 |
| 02:13 ET | 200 | 15.5099 |
| 02:15 ET | 700 | 15.5091 |
| 02:18 ET | 1000 | 15.5 |
| 02:20 ET | 200 | 15.5 |
| 02:22 ET | 887 | 15.505 |
| 02:24 ET | 844 | 15.5 |
| 02:26 ET | 20335 | 15.49 |
| 02:27 ET | 1657 | 15.51 |
| 02:31 ET | 1894 | 15.51 |
| 02:33 ET | 1488 | 15.51 |
| 02:36 ET | 431 | 15.54 |
| 02:38 ET | 100 | 15.54 |
| 02:40 ET | 600 | 15.5314 |
| 02:42 ET | 100 | 15.55 |
| 02:44 ET | 511 | 15.55 |
| 02:45 ET | 300 | 15.56 |
| 02:47 ET | 232 | 15.56 |
| 02:49 ET | 100 | 15.56 |
| 02:51 ET | 1300 | 15.57 |
| 02:54 ET | 603 | 15.57 |
| 02:56 ET | 7833 | 15.56 |
| 02:58 ET | 4853 | 15.57 |
| 03:00 ET | 100 | 15.58 |
| 03:02 ET | 250 | 15.57 |
| 03:03 ET | 400 | 15.57 |
| 03:07 ET | 420 | 15.5762 |
| 03:09 ET | 1679 | 15.58 |
| 03:12 ET | 100 | 15.57 |
| 03:14 ET | 700 | 15.58 |
| 03:16 ET | 1193 | 15.575 |
| 03:18 ET | 4587 | 15.56 |
| 03:20 ET | 100 | 15.56 |
| 03:21 ET | 200 | 15.55 |
| 03:23 ET | 305 | 15.54 |
| 03:25 ET | 350 | 15.545 |
| 03:27 ET | 817 | 15.54 |
| 03:30 ET | 660 | 15.525 |
| 03:32 ET | 100 | 15.5209 |
| 03:34 ET | 912 | 15.52 |
| 03:36 ET | 1200 | 15.52 |
| 03:38 ET | 100 | 15.52 |
| 03:39 ET | 559 | 15.53 |
| 03:41 ET | 700 | 15.54 |
| 03:43 ET | 200 | 15.535 |
| 03:45 ET | 3451 | 15.55 |
| 03:48 ET | 1715 | 15.565 |
| 03:50 ET | 600 | 15.57 |
| 03:52 ET | 709 | 15.59 |
| 03:54 ET | 500 | 15.595 |
| 03:56 ET | 1856 | 15.6 |
| 03:57 ET | 350 | 15.605 |
| 03:59 ET | 11488 | 15.62 |
Jun 27, 2024
DJ Black Stone Minerals Initiated at Sector Weight by Keybanc, from 12:58PM ET on Thursday Jun 27, 2024 by Dow Jones
12:58PM ET on Thursday Jun 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Black Stone Minerals LP | 3.3B | 10.3x | +7.13% |
Sitio Royalties Corp | 3.7B | -63.3x | --- |
Paramount Resources Ltd | 3.4B | 13.6x | --- |
Mach Natural Resources LP | 1.9B | 6.5x | --- |
Comstock Resources Inc | 3.1B | 47.8x | --- |
CNX Resources Corp | 3.8B | 4.1x | +19.36% |
Company Information
Black Stone Minerals, L.P. is an owner and manager of oil and natural gas mineral interests in the United States. The Company's principal business is maximizing the value of its existing mineral and royalty assets through active management and expanding its asset base through acquisitions of additional mineral and royalty interests. It owns mineral interests in approximately 16.8 million gross acres. It also owns nonparticipating royalty interests (NPRIs) in 1.8 million gross acres and overriding royalty interests (ORRIs) in 1.6 million gross acres. The Company owns mineral and royalty interests in 41 states in the continental United States, including all of the onshore producing basins. Many of these interests are in active resource plays, including the Haynesville/Bossier shales in East Texas/Western Louisiana, the Wolfcamp/Spraberry/Bone Springs in the Permian Basin, the Bakken/Three Forks in the Williston Basin, and the Eagle Ford shale in South Texas.
Contact Information
- Headquarters
- 1001 Fannin St Ste 2020HOUSTON, TX, United States 77002-6715
- Phone
- 713-445-3200
- Fax
- 713-658-0943
Executives
- Chairman of the Board, President, Chief Executive Officer of General Partner
- Thomas Carter
- Senior Vice President, Chief Financial Officer of the General Partner
- Taylor Dewalch
- Senior Vice President, General Counsel, Secretary of General Partner
- Luke Putman
- Senior Vice President - Land and Commercial
- Carrie Clark
- Controller
- Chris Bonner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.3B |
|---|---|
Revenue (TTM) | $523.1M |
Shares Outstanding | 210.7M |
Dividend Yield | 9.60% |
Annual Dividend Rate | 1.5000 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 05-17-24 |
Beta | 0.93 |
EPS | $1.52 |
Book Value | $5.42 |
P/E Ratio | 10.3x |
Price/Sales (TTM) | 6.3 |
Price/Cash Flow (TTM) | 8.8x |
Operating Margin | 67.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
