Bit Digital IncNASDAQ:BTBT
- LAST PRICE3.1800
- TODAY'S CHANGE (%)-0.1700 (-5.0746%)
- Bid / Lots3.2000/ 21
- Ask / Lots3.2200/ 47
- Open / Previous Close3.4000 / 3.3500
- Day Range
- 52 Week Range
- Volume13,350,189
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BTBT |
|---|---|---|
| 09:32 ET | 146795 | 3.38 |
| 09:34 ET | 57109 | 3.39 |
| 09:36 ET | 9037 | 3.405 |
| 09:38 ET | 52757 | 3.405 |
| 09:39 ET | 26118 | 3.415 |
| 09:41 ET | 49244 | 3.38 |
| 09:43 ET | 57407 | 3.41 |
| 09:45 ET | 122325 | 3.405 |
| 09:48 ET | 31698 | 3.405 |
| 09:50 ET | 17179 | 3.41 |
| 09:52 ET | 28647 | 3.4002 |
| 09:54 ET | 33266 | 3.375 |
| 09:56 ET | 131530 | 3.4 |
| 09:57 ET | 89040 | 3.375 |
| 09:59 ET | 29747 | 3.38 |
| 10:01 ET | 37704 | 3.385 |
| 10:03 ET | 32771 | 3.4 |
| 10:06 ET | 40133 | 3.4101 |
| 10:08 ET | 21924 | 3.405 |
| 10:10 ET | 16058 | 3.405 |
| 10:12 ET | 52036 | 3.385 |
| 10:14 ET | 50966 | 3.37 |
| 10:15 ET | 34367 | 3.37 |
| 10:17 ET | 90560 | 3.3301 |
| 10:19 ET | 55563 | 3.3418 |
| 10:21 ET | 187964 | 3.315 |
| 10:24 ET | 171316 | 3.33 |
| 10:26 ET | 9585 | 3.32 |
| 10:28 ET | 20177 | 3.33 |
| 10:30 ET | 92672 | 3.315 |
| 10:32 ET | 65537 | 3.335 |
| 10:33 ET | 122406 | 3.3599 |
| 10:35 ET | 48886 | 3.36 |
| 10:37 ET | 30657 | 3.3501 |
| 10:39 ET | 38605 | 3.365 |
| 10:42 ET | 17273 | 3.3652 |
| 10:44 ET | 21090 | 3.36 |
| 10:46 ET | 42015 | 3.3602 |
| 10:48 ET | 24553 | 3.37 |
| 10:50 ET | 76941 | 3.3357 |
| 10:51 ET | 64741 | 3.345 |
| 10:53 ET | 41372 | 3.335 |
| 10:55 ET | 31884 | 3.325 |
| 10:57 ET | 64919 | 3.315 |
| 11:00 ET | 24576 | 3.315 |
| 11:02 ET | 105548 | 3.29 |
| 11:04 ET | 141215 | 3.27 |
| 11:06 ET | 101454 | 3.26 |
| 11:08 ET | 191170 | 3.265 |
| 11:09 ET | 95803 | 3.2301 |
| 11:11 ET | 64447 | 3.265 |
| 11:13 ET | 14686 | 3.265 |
| 11:15 ET | 41381 | 3.2599 |
| 11:18 ET | 9822 | 3.26 |
| 11:20 ET | 30236 | 3.2765 |
| 11:22 ET | 15504 | 3.2743 |
| 11:24 ET | 9231 | 3.28 |
| 11:26 ET | 18133 | 3.2899 |
| 11:27 ET | 31876 | 3.295 |
| 11:29 ET | 44822 | 3.305 |
| 11:31 ET | 52027 | 3.3 |
| 11:33 ET | 23864 | 3.3 |
| 11:36 ET | 13470 | 3.305 |
| 11:38 ET | 24863 | 3.2899 |
| 11:40 ET | 34867 | 3.285 |
| 11:42 ET | 7617 | 3.285 |
| 11:44 ET | 13217 | 3.275 |
| 11:45 ET | 16575 | 3.2896 |
| 11:47 ET | 5652 | 3.28 |
| 11:49 ET | 8045 | 3.285 |
| 11:51 ET | 1952 | 3.2815 |
| 11:54 ET | 26225 | 3.28 |
| 11:56 ET | 53799 | 3.2901 |
| 11:58 ET | 41770 | 3.28 |
| 12:00 ET | 25795 | 3.295 |
| 12:02 ET | 41809 | 3.295 |
| 12:03 ET | 7199 | 3.2752 |
| 12:05 ET | 15852 | 3.2601 |
| 12:07 ET | 39184 | 3.26 |
| 12:09 ET | 19543 | 3.255 |
| 12:12 ET | 23732 | 3.245 |
| 12:14 ET | 64426 | 3.24 |
| 12:16 ET | 29863 | 3.255 |
| 12:18 ET | 37336 | 3.24 |
| 12:20 ET | 82825 | 3.265 |
| 12:21 ET | 14664 | 3.265 |
| 12:23 ET | 13440 | 3.27 |
| 12:25 ET | 7622 | 3.27 |
| 12:27 ET | 2700 | 3.275 |
| 12:30 ET | 5425 | 3.285 |
| 12:32 ET | 5373 | 3.2802 |
| 12:34 ET | 12810 | 3.285 |
| 12:36 ET | 13286 | 3.275 |
| 12:38 ET | 22678 | 3.27 |
| 12:39 ET | 10693 | 3.2501 |
| 12:41 ET | 18437 | 3.2499 |
| 12:43 ET | 134457 | 3.245 |
| 12:45 ET | 10767 | 3.25 |
| 12:48 ET | 149042 | 3.245 |
| 12:50 ET | 29395 | 3.2411 |
| 12:52 ET | 36014 | 3.245 |
| 12:54 ET | 20251 | 3.235 |
| 12:56 ET | 14164 | 3.24 |
| 12:57 ET | 74668 | 3.235 |
| 12:59 ET | 17179 | 3.2476 |
| 01:01 ET | 30091 | 3.225 |
| 01:03 ET | 26650 | 3.23 |
| 01:06 ET | 40708 | 3.2212 |
| 01:08 ET | 41166 | 3.225 |
| 01:10 ET | 14077 | 3.2392 |
| 01:12 ET | 75304 | 3.225 |
| 01:14 ET | 33122 | 3.2324 |
| 01:15 ET | 4058 | 3.235 |
| 01:17 ET | 29278 | 3.2258 |
| 01:19 ET | 47356 | 3.2243 |
| 01:21 ET | 40551 | 3.215 |
| 01:24 ET | 52387 | 3.2008 |
| 01:26 ET | 147337 | 3.185 |
| 01:28 ET | 50411 | 3.175 |
| 01:30 ET | 54955 | 3.165 |
| 01:32 ET | 143265 | 3.185 |
| 01:33 ET | 12800 | 3.185 |
| 01:35 ET | 11746 | 3.17 |
| 01:37 ET | 7109 | 3.174 |
| 01:39 ET | 14128 | 3.185 |
| 01:42 ET | 81217 | 3.17 |
| 01:44 ET | 25692 | 3.175 |
| 01:46 ET | 24282 | 3.176 |
| 01:48 ET | 35717 | 3.165 |
| 01:50 ET | 49137 | 3.18 |
| 01:51 ET | 14350 | 3.175 |
| 01:53 ET | 52467 | 3.165 |
| 01:55 ET | 12391 | 3.165 |
| 01:57 ET | 3249 | 3.1601 |
| 02:00 ET | 8368 | 3.1694 |
| 02:02 ET | 19863 | 3.175 |
| 02:04 ET | 27495 | 3.175 |
| 02:06 ET | 16865 | 3.175 |
| 02:08 ET | 38468 | 3.165 |
| 02:09 ET | 105490 | 3.155 |
| 02:11 ET | 13177 | 3.155 |
| 02:13 ET | 23661 | 3.165 |
| 02:15 ET | 31214 | 3.155 |
| 02:18 ET | 10596 | 3.155 |
| 02:20 ET | 21242 | 3.17 |
| 02:22 ET | 7117 | 3.165 |
| 02:24 ET | 33479 | 3.16 |
| 02:26 ET | 12068 | 3.159 |
| 02:27 ET | 15137 | 3.16 |
| 02:29 ET | 67531 | 3.18 |
| 02:31 ET | 40351 | 3.18 |
| 02:33 ET | 4970 | 3.175 |
| 02:36 ET | 9428 | 3.1789 |
| 02:38 ET | 34482 | 3.184 |
| 02:40 ET | 32178 | 3.175 |
| 02:42 ET | 22882 | 3.1799 |
| 02:44 ET | 6349 | 3.18 |
| 02:45 ET | 2650 | 3.18 |
| 02:47 ET | 8325 | 3.175 |
| 02:49 ET | 70186 | 3.175 |
| 02:51 ET | 8910 | 3.1799 |
| 02:54 ET | 3500 | 3.175 |
| 02:56 ET | 21379 | 3.175 |
| 02:58 ET | 20084 | 3.1799 |
| 03:00 ET | 10314 | 3.18 |
| 03:02 ET | 31769 | 3.165 |
| 03:03 ET | 25907 | 3.165 |
| 03:05 ET | 5020 | 3.165 |
| 03:07 ET | 41732 | 3.175 |
| 03:09 ET | 2100 | 3.176 |
| 03:12 ET | 15170 | 3.175 |
| 03:14 ET | 7650 | 3.1701 |
| 03:16 ET | 21008 | 3.175 |
| 03:18 ET | 8620 | 3.175 |
| 03:20 ET | 600 | 3.17 |
| 03:21 ET | 60072 | 3.155 |
| 03:23 ET | 94928 | 3.145 |
| 03:25 ET | 37956 | 3.135 |
| 03:27 ET | 22096 | 3.135 |
| 03:30 ET | 6193 | 3.135 |
| 03:32 ET | 59242 | 3.13 |
| 03:34 ET | 49155 | 3.125 |
| 03:36 ET | 21945 | 3.135 |
| 03:38 ET | 5150 | 3.135 |
| 03:39 ET | 5082 | 3.1385 |
| 03:41 ET | 58609 | 3.15 |
| 03:43 ET | 38896 | 3.165 |
| 03:45 ET | 15316 | 3.165 |
| 03:48 ET | 23601 | 3.1699 |
| 03:50 ET | 21766 | 3.165 |
| 03:52 ET | 144473 | 3.21 |
| 03:54 ET | 59245 | 3.215 |
| 03:56 ET | 210869 | 3.1995 |
| 03:57 ET | 53120 | 3.19 |
| 03:59 ET | 100721 | 3.18 |
Jun 25, 2024
DJ Bit Digital Up Over 38%, On Track for Largest Percent Increase Since October 2021 -- Data Talk, from 1:14PM ET on Tuesday Jun 25, 2024 by Dow Jones
1:14PM ET on Tuesday Jun 25, 2024 by Dow JonesDJ Bit Digital Finalizes $275 Million Contract With Major Client, from 10:14AM ET on Tuesday Jun 25, 2024 by Dow Jones
10:14AM ET on Tuesday Jun 25, 2024 by Dow JonesBit Digital, Inc. Announces Finalized Terms for Contract Expansion with Major HPC Customer; Total Contract Value Now Worth Approximately $275 Million, from 8:00AM ET on Tuesday Jun 25, 2024 by Dow Jones
8:00AM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 5, 2024
Bit Digital, Inc. Announces Monthly Production Update for May 2024, from 4:30PM ET on Wednesday Jun 05, 2024 by Dow Jones
4:30PM ET on Wednesday Jun 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bit Digital Inc | 384.8M | 10.5x | --- |
Virtus Total Return Fund Inc. | 374.1M | -13.9x | --- |
Source Capital Inc | 363.0M | 6.8x | --- |
Amaya Global Holdings Corp | 423.0M | 3.4x | --- |
Putnam Premier Income Trust | 346.4M | 19.1x | -51.05% |
Putnam Municipal Opportunities Trust | 318.7M | 59.8x | -18.28% |
Company Information
Bit Digital, Inc. is a holding company. The Company provides a platform for digital assets and artificial intelligence (AI) infrastructure headquartered in New York City. Its bitcoin mining operations are located in the United States, Canada, and Iceland. The Company’s business line, Bit Digital AI, offers infrastructure services for artificial intelligence applications. Its facilities and mining platform are operating with the primary intent of accumulating bitcoin, which the Company may sell for fiat currency from time to time depending on market conditions and management’s determination of its cash flow needs. The Company conducts its business through Bit Digital U.S.A. Inc., a Delaware corporation and its operating entity in the United States; Bit Digital Canada, Inc., its operating entity in Canada; Bit Digital Singapore Pte Ltd., a Singapore company, Bit Digital Hong Kong Limited and Bit Digital Strategies Limited, Hong Kong companies, and Bit Digital AI Inc.
Contact Information
- Headquarters
- 33 IRVING PLACE, Suite 9A-2NEW YORK, NY, United States 10003
- Phone
- 212-463-5121
- Fax
- ---
Executives
- Independent Chairman of the Board
- Zhaohui Deng
- Chief Executive Officer
- Samir Tabar
- Chief Financial Officer, Director
- Erke Huang
- Executive Director
- Jiashu Xiong
- Independent Director
- Brock Pierce
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $384.8M |
|---|---|
Revenue (TTM) | $66.9M |
Shares Outstanding | 121.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 6.23 |
EPS | $0.30 |
Book Value | $1.42 |
P/E Ratio | 10.5x |
Price/Sales (TTM) | 5.7 |
Price/Cash Flow (TTM) | 6.9x |
Operating Margin | 50.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
