Bit Digital IncNASDAQ:BTBT
- LAST PRICE5.5200
- TODAY'S CHANGE (%)0.1000 (1.8450%)
- Bid / Lots5.3600/ 10
- Ask / Lots5.4300/ 3
- Open / Previous Close5.2500 / 5.4200
- Day Range
- 52 Week Range
- Volume32,091,484
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BTBT |
|---|---|---|
| 09:32 ET | 704521 | 5.2294 |
| 09:33 ET | 460620 | 5.3295 |
| 09:35 ET | 288475 | 5.3901 |
| 09:37 ET | 545109 | 5.4797 |
| 09:39 ET | 703611 | 5.57 |
| 09:42 ET | 592108 | 5.5915 |
| 09:44 ET | 561702 | 5.5558 |
| 09:46 ET | 409451 | 5.525 |
| 09:48 ET | 290888 | 5.515 |
| 09:50 ET | 246086 | 5.515 |
| 09:51 ET | 263908 | 5.51 |
| 09:53 ET | 257895 | 5.56 |
| 09:55 ET | 438218 | 5.67 |
| 09:57 ET | 746127 | 5.68 |
| 10:00 ET | 360135 | 5.57 |
| 10:02 ET | 180653 | 5.64252 |
| 10:04 ET | 267987 | 5.665 |
| 10:06 ET | 206129 | 5.65 |
| 10:08 ET | 213570 | 5.5682 |
| 10:09 ET | 211514 | 5.695 |
| 10:11 ET | 344540 | 5.69 |
| 10:13 ET | 420486 | 5.72 |
| 10:15 ET | 255670 | 5.66 |
| 10:18 ET | 248368 | 5.655 |
| 10:20 ET | 425912 | 5.5188 |
| 10:22 ET | 384464 | 5.52 |
| 10:24 ET | 87778 | 5.52 |
| 10:26 ET | 148735 | 5.565 |
| 10:27 ET | 257040 | 5.67 |
| 10:29 ET | 149279 | 5.615 |
| 10:31 ET | 203206 | 5.605 |
| 10:33 ET | 92615 | 5.615 |
| 10:36 ET | 135703 | 5.595 |
| 10:38 ET | 68439 | 5.61 |
| 10:40 ET | 93242 | 5.64 |
| 10:42 ET | 171905 | 5.58 |
| 10:44 ET | 64093 | 5.5281 |
| 10:45 ET | 246579 | 5.47 |
| 10:47 ET | 114112 | 5.51 |
| 10:49 ET | 62215 | 5.51 |
| 10:51 ET | 63041 | 5.489 |
| 10:54 ET | 147834 | 5.49 |
| 10:56 ET | 159374 | 5.49 |
| 10:58 ET | 157873 | 5.46 |
| 11:00 ET | 112998 | 5.465 |
| 11:02 ET | 74461 | 5.4894 |
| 11:03 ET | 50115 | 5.4697 |
| 11:05 ET | 70201 | 5.48 |
| 11:07 ET | 109703 | 5.48 |
| 11:09 ET | 120017 | 5.465 |
| 11:12 ET | 278447 | 5.4384 |
| 11:14 ET | 184374 | 5.395 |
| 11:16 ET | 151981 | 5.38 |
| 11:18 ET | 137428 | 5.475 |
| 11:20 ET | 208076 | 5.405 |
| 11:21 ET | 138166 | 5.4695 |
| 11:23 ET | 283465 | 5.445 |
| 11:25 ET | 431520 | 5.41 |
| 11:27 ET | 210001 | 5.4499 |
| 11:30 ET | 31602 | 5.455 |
| 11:32 ET | 57940 | 5.4801 |
| 11:34 ET | 118796 | 5.495 |
| 11:36 ET | 94786 | 5.5 |
| 11:38 ET | 45948 | 5.495 |
| 11:39 ET | 50296 | 5.4426 |
| 11:41 ET | 222619 | 5.4778 |
| 11:43 ET | 110260 | 5.5 |
| 11:45 ET | 72970 | 5.505 |
| 11:48 ET | 86951 | 5.495 |
| 11:50 ET | 116138 | 5.465 |
| 11:52 ET | 120970 | 5.4902 |
| 11:54 ET | 146465 | 5.505 |
| 11:56 ET | 81561 | 5.52 |
| 11:57 ET | 64061 | 5.5 |
| 11:59 ET | 46088 | 5.48 |
| 12:01 ET | 78663 | 5.465 |
| 12:03 ET | 105061 | 5.4467 |
| 12:06 ET | 78881 | 5.485 |
| 12:08 ET | 126639 | 5.4916 |
| 12:10 ET | 68734 | 5.46 |
| 12:12 ET | 34042 | 5.445 |
| 12:14 ET | 37570 | 5.44 |
| 12:15 ET | 45348 | 5.5 |
| 12:17 ET | 74111 | 5.4884 |
| 12:19 ET | 22636 | 5.51 |
| 12:21 ET | 84266 | 5.4999 |
| 12:24 ET | 83618 | 5.46 |
| 12:26 ET | 164288 | 5.4694 |
| 12:28 ET | 46110 | 5.4472 |
| 12:30 ET | 117095 | 5.445 |
| 12:32 ET | 80991 | 5.45 |
| 12:33 ET | 58373 | 5.48 |
| 12:35 ET | 21964 | 5.49 |
| 12:37 ET | 84612 | 5.505 |
| 12:39 ET | 62209 | 5.52 |
| 12:42 ET | 55967 | 5.5267 |
| 12:44 ET | 62768 | 5.53 |
| 12:46 ET | 71831 | 5.52 |
| 12:48 ET | 85067 | 5.5005 |
| 12:50 ET | 61135 | 5.495 |
| 12:51 ET | 75400 | 5.4987 |
| 12:53 ET | 88531 | 5.4599 |
| 12:55 ET | 126321 | 5.455 |
| 12:57 ET | 41433 | 5.465 |
| 01:00 ET | 95656 | 5.4155 |
| 01:02 ET | 89570 | 5.4362 |
| 01:04 ET | 134793 | 5.4614 |
| 01:06 ET | 53905 | 5.49 |
| 01:08 ET | 32821 | 5.4655 |
| 01:09 ET | 57808 | 5.4496 |
| 01:11 ET | 32668 | 5.455 |
| 01:13 ET | 73063 | 5.4403 |
| 01:15 ET | 27022 | 5.467 |
| 01:18 ET | 64837 | 5.48 |
| 01:20 ET | 87604 | 5.475 |
| 01:22 ET | 56924 | 5.5 |
| 01:24 ET | 121272 | 5.4501 |
| 01:26 ET | 51255 | 5.4671 |
| 01:27 ET | 55566 | 5.4897 |
| 01:29 ET | 63858 | 5.52 |
| 01:31 ET | 144431 | 5.5601 |
| 01:33 ET | 128986 | 5.597 |
| 01:36 ET | 206184 | 5.58 |
| 01:38 ET | 135790 | 5.5824 |
| 01:40 ET | 151010 | 5.59 |
| 01:42 ET | 79802 | 5.62 |
| 01:44 ET | 160576 | 5.62 |
| 01:45 ET | 248095 | 5.62 |
| 01:47 ET | 180231 | 5.645 |
| 01:49 ET | 164106 | 5.6499 |
| 01:51 ET | 137230 | 5.655 |
| 01:54 ET | 156362 | 5.6812 |
| 01:56 ET | 145782 | 5.64 |
| 01:58 ET | 37663 | 5.68 |
| 02:00 ET | 145378 | 5.63 |
| 02:02 ET | 275700 | 5.587 |
| 02:03 ET | 92678 | 5.59 |
| 02:05 ET | 36368 | 5.585 |
| 02:07 ET | 47858 | 5.59 |
| 02:09 ET | 96328 | 5.625 |
| 02:12 ET | 28097 | 5.615 |
| 02:14 ET | 66253 | 5.6 |
| 02:16 ET | 107337 | 5.61 |
| 02:18 ET | 75638 | 5.61 |
| 02:20 ET | 185467 | 5.6 |
| 02:21 ET | 69869 | 5.6101 |
| 02:23 ET | 199006 | 5.62 |
| 02:25 ET | 71514 | 5.61 |
| 02:27 ET | 94753 | 5.6 |
| 02:30 ET | 103398 | 5.64 |
| 02:32 ET | 134267 | 5.6201 |
| 02:34 ET | 93731 | 5.6643 |
| 02:36 ET | 155625 | 5.69 |
| 02:38 ET | 44197 | 5.68 |
| 02:39 ET | 73813 | 5.64 |
| 02:41 ET | 75765 | 5.6101 |
| 02:43 ET | 132122 | 5.6549 |
| 02:45 ET | 102285 | 5.6049 |
| 02:48 ET | 164396 | 5.595 |
| 02:50 ET | 37844 | 5.5888 |
| 02:52 ET | 74850 | 5.585 |
| 02:54 ET | 82410 | 5.575 |
| 02:56 ET | 37760 | 5.565 |
| 02:57 ET | 79860 | 5.55 |
| 02:59 ET | 69116 | 5.52 |
| 03:01 ET | 106208 | 5.56 |
| 03:03 ET | 48925 | 5.56 |
| 03:06 ET | 91797 | 5.575 |
| 03:08 ET | 64185 | 5.57 |
| 03:10 ET | 125291 | 5.5998 |
| 03:12 ET | 86079 | 5.615 |
| 03:14 ET | 36883 | 5.5982 |
| 03:15 ET | 63685 | 5.57 |
| 03:17 ET | 85444 | 5.56 |
| 03:19 ET | 55050 | 5.585 |
| 03:21 ET | 19933 | 5.59 |
| 03:24 ET | 40104 | 5.59316 |
| 03:26 ET | 78070 | 5.585 |
| 03:28 ET | 35334 | 5.56 |
| 03:30 ET | 37765 | 5.575 |
| 03:32 ET | 68513 | 5.56 |
| 03:33 ET | 52990 | 5.55 |
| 03:35 ET | 90716 | 5.54 |
| 03:37 ET | 99524 | 5.53 |
| 03:39 ET | 60953 | 5.55 |
| 03:42 ET | 28065 | 5.555 |
| 03:44 ET | 165099 | 5.54 |
| 03:46 ET | 115335 | 5.5599 |
| 03:48 ET | 59200 | 5.55 |
| 03:50 ET | 58982 | 5.54 |
| 03:51 ET | 85936 | 5.5341 |
| 03:53 ET | 61575 | 5.53 |
| 03:55 ET | 229971 | 5.52 |
| 03:57 ET | 216608 | 5.52 |
| 04:00 ET | 787634 | 5.52 |
Yesterday
Bit Digital, Inc. Announces Date for Third Quarter 2024 Financial Results and Conference Call, from 4:30PM ET on Monday Nov 11, 2024 by Dow Jones
4:30PM ET on Monday Nov 11, 2024 by Dow Jones
Nov 6, 2024
Bit Digital, Inc. Announces Monthly Production Update for October 2024, from 8:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
8:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 4, 2024
Bit Digital, Inc. Executes MSA with Boosteroid, Third-Largest Cloud Gaming Provider, For Initial Deployment, from 4:30PM ET on Monday Nov 04, 2024 by Dow Jones
4:30PM ET on Monday Nov 04, 2024 by Dow Jones
Oct 24, 2024
DJ Bit Digital Initiated at Buy by B. Riley Securities, from 9:15AM ET on Thursday Oct 24, 2024 by Dow Jones
9:15AM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 16, 2024
DJ Bit Digital Is Maintained at Buy by HC Wainwright & Co., from 6:36AM ET on Wednesday Oct 16, 2024 by Dow Jones
6:36AM ET on Wednesday Oct 16, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bit Digital Inc | 801.0M | 23.2x | --- |
Associated Capital Group Inc | 774.0M | 13.7x | --- |
Nuveen Select Tax-Free Income Portfolio | 702.3M | 23.2x | -6.80% |
Horizon Kinetics Holding Corp | 726.8M | -5.6x | --- |
Invesco Trust for Investment Grade Municipals | 557.5M | 10.3x | +19.66% |
OTC Markets Group Inc | 614.7M | 22.3x | +10.79% |
Company Information
Bit Digital, Inc. is a holding company. The Company provides a platform for digital assets and artificial intelligence (AI) infrastructure headquartered in New York City. Its bitcoin mining operations are located in the United States, Canada, and Iceland. The Company’s business line, Bit Digital AI, offers infrastructure services for artificial intelligence applications. Its facilities and mining platform are operating with the primary intent of accumulating bitcoin, which the Company may sell for fiat currency from time to time depending on market conditions and management’s determination of its cash flow needs. The Company conducts its business through Bit Digital U.S.A. Inc., a Delaware corporation and its operating entity in the United States; Bit Digital Canada, Inc., its operating entity in Canada; Bit Digital Singapore Pte Ltd., a Singapore company, Bit Digital Hong Kong Limited and Bit Digital Strategies Limited, Hong Kong companies, and Bit Digital AI Inc.
Contact Information
- Headquarters
- 31 HUDSON YARDS, FLOOR 11NEW YORK, NY, United States 10001
- Phone
- 212-463-5121
- Fax
- ---
Executives
- Independent Chairman of the Board
- Zhaohui Deng
- Chief Executive Officer
- Samir Tabar
- Chief Financial Officer, Director
- Erke Huang
- Chief Technology Officer
- Tom Sanfilippo
- Executive Director
- Jiashu Xiong
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 23.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
