B2Gold CorpNYSE American:BTGView on Canadian Exchange
- LAST PRICE3.3200
- TODAY'S CHANGE (%)-0.1100 (-3.2070%)
- Bid / Lots3.2900/ 10
- Ask / Lots3.3100/ 4
- Open / Previous Close3.3800 / 3.4300
- Day Range
- 52 Week Range
- Volume15,237,032
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BTG |
|---|---|---|
| 09:32 ET | 66742 | 3.365 |
| 09:34 ET | 91635 | 3.3407 |
| 09:36 ET | 34010 | 3.346 |
| 09:38 ET | 104684 | 3.365 |
| 09:39 ET | 65937 | 3.365 |
| 09:41 ET | 69268 | 3.36 |
| 09:43 ET | 15550 | 3.355 |
| 09:45 ET | 49011 | 3.345 |
| 09:48 ET | 227228 | 3.34 |
| 09:50 ET | 126324 | 3.33 |
| 09:52 ET | 151206 | 3.315 |
| 09:54 ET | 51349 | 3.32 |
| 09:56 ET | 161738 | 3.325 |
| 09:57 ET | 115820 | 3.325 |
| 09:59 ET | 162003 | 3.3215 |
| 10:01 ET | 71279 | 3.315 |
| 10:03 ET | 144485 | 3.3281 |
| 10:06 ET | 78945 | 3.315 |
| 10:08 ET | 399873 | 3.3228 |
| 10:10 ET | 115480 | 3.3286 |
| 10:12 ET | 199584 | 3.335 |
| 10:14 ET | 112207 | 3.335 |
| 10:15 ET | 73601 | 3.335 |
| 10:17 ET | 110981 | 3.346 |
| 10:19 ET | 171980 | 3.34 |
| 10:21 ET | 227642 | 3.3353 |
| 10:24 ET | 49843 | 3.3316 |
| 10:26 ET | 52859 | 3.335 |
| 10:28 ET | 231500 | 3.32 |
| 10:30 ET | 98511 | 3.3297 |
| 10:32 ET | 112291 | 3.3201 |
| 10:33 ET | 45016 | 3.33 |
| 10:35 ET | 175679 | 3.3113 |
| 10:37 ET | 107962 | 3.31 |
| 10:39 ET | 146415 | 3.3005 |
| 10:42 ET | 313495 | 3.31 |
| 10:44 ET | 14825 | 3.305 |
| 10:46 ET | 244819 | 3.2959 |
| 10:48 ET | 15508 | 3.2935 |
| 10:50 ET | 113687 | 3.285 |
| 10:51 ET | 27762 | 3.285 |
| 10:53 ET | 64223 | 3.2819 |
| 10:55 ET | 30997 | 3.285 |
| 10:57 ET | 20476 | 3.2887 |
| 11:00 ET | 17019 | 3.285 |
| 11:02 ET | 340007 | 3.275 |
| 11:04 ET | 23015 | 3.275 |
| 11:06 ET | 280087 | 3.275 |
| 11:08 ET | 41254 | 3.2788 |
| 11:09 ET | 403836 | 3.275 |
| 11:11 ET | 92130 | 3.2702 |
| 11:13 ET | 118444 | 3.2651 |
| 11:15 ET | 24879 | 3.265 |
| 11:18 ET | 206520 | 3.270841 |
| 11:20 ET | 26689 | 3.275 |
| 11:22 ET | 52704 | 3.27 |
| 11:24 ET | 159526 | 3.275 |
| 11:26 ET | 26851 | 3.2789 |
| 11:27 ET | 100049 | 3.27 |
| 11:29 ET | 57131 | 3.27 |
| 11:31 ET | 14283 | 3.275 |
| 11:33 ET | 18222 | 3.2755 |
| 11:36 ET | 15897 | 3.275 |
| 11:38 ET | 25160 | 3.275 |
| 11:40 ET | 8895 | 3.275 |
| 11:42 ET | 29570 | 3.275 |
| 11:44 ET | 72819 | 3.2791 |
| 11:45 ET | 31301 | 3.275 |
| 11:47 ET | 12299 | 3.275 |
| 11:49 ET | 74307 | 3.275 |
| 11:51 ET | 12461 | 3.275 |
| 11:54 ET | 22299 | 3.27 |
| 11:56 ET | 75750 | 3.265 |
| 11:58 ET | 64243 | 3.265 |
| 12:00 ET | 20435 | 3.2654 |
| 12:02 ET | 126303 | 3.275 |
| 12:03 ET | 11882 | 3.275 |
| 12:05 ET | 5369 | 3.275 |
| 12:07 ET | 22963 | 3.275 |
| 12:09 ET | 201012 | 3.26 |
| 12:12 ET | 141175 | 3.2719 |
| 12:14 ET | 20935 | 3.2746 |
| 12:16 ET | 7655 | 3.275 |
| 12:18 ET | 17002 | 3.2753 |
| 12:20 ET | 34858 | 3.275 |
| 12:21 ET | 76693 | 3.27 |
| 12:23 ET | 26556 | 3.275 |
| 12:25 ET | 13135 | 3.275 |
| 12:27 ET | 102955 | 3.2729 |
| 12:30 ET | 245082 | 3.2818 |
| 12:32 ET | 27628 | 3.2869 |
| 12:34 ET | 25600 | 3.2882 |
| 12:36 ET | 4529 | 3.2899 |
| 12:38 ET | 70158 | 3.28 |
| 12:39 ET | 241934 | 3.285 |
| 12:41 ET | 18028 | 3.28 |
| 12:43 ET | 5050 | 3.2882 |
| 12:45 ET | 184043 | 3.2852 |
| 12:48 ET | 205447 | 3.29 |
| 12:50 ET | 6797 | 3.29 |
| 12:52 ET | 5000 | 3.29 |
| 12:54 ET | 188655 | 3.28 |
| 12:56 ET | 216869 | 3.29 |
| 12:57 ET | 22794 | 3.3 |
| 12:59 ET | 3300 | 3.295 |
| 01:01 ET | 4718 | 3.295 |
| 01:03 ET | 13338 | 3.3 |
| 01:06 ET | 818 | 3.295 |
| 01:08 ET | 28363 | 3.295 |
| 01:10 ET | 6200 | 3.295 |
| 01:12 ET | 34633 | 3.2998 |
| 01:14 ET | 4262 | 3.295 |
| 01:15 ET | 8094 | 3.295 |
| 01:17 ET | 321772 | 3.305 |
| 01:19 ET | 3100 | 3.305 |
| 01:21 ET | 2900 | 3.305 |
| 01:24 ET | 500 | 3.305 |
| 01:26 ET | 13250 | 3.305 |
| 01:28 ET | 88390 | 3.3 |
| 01:30 ET | 204149 | 3.2902 |
| 01:32 ET | 20735 | 3.29 |
| 01:33 ET | 98549 | 3.2996 |
| 01:35 ET | 160560 | 3.3 |
| 01:37 ET | 21791 | 3.305 |
| 01:39 ET | 21855 | 3.305 |
| 01:42 ET | 7200 | 3.305 |
| 01:44 ET | 2500 | 3.305 |
| 01:46 ET | 14099 | 3.3 |
| 01:48 ET | 76382 | 3.295 |
| 01:50 ET | 9233 | 3.2999 |
| 01:51 ET | 83395 | 3.295 |
| 01:53 ET | 137954 | 3.2955 |
| 01:55 ET | 203578 | 3.3 |
| 01:57 ET | 59677 | 3.305 |
| 02:00 ET | 50518 | 3.305 |
| 02:02 ET | 46878 | 3.305 |
| 02:04 ET | 124075 | 3.3 |
| 02:06 ET | 4100 | 3.3051 |
| 02:08 ET | 43142 | 3.305 |
| 02:09 ET | 950 | 3.305 |
| 02:11 ET | 2200 | 3.305 |
| 02:13 ET | 10074 | 3.305 |
| 02:15 ET | 19679 | 3.3 |
| 02:18 ET | 5257 | 3.305 |
| 02:20 ET | 5816 | 3.305 |
| 02:22 ET | 7820 | 3.305 |
| 02:24 ET | 32132 | 3.305 |
| 02:26 ET | 1912 | 3.305 |
| 02:27 ET | 6000 | 3.3 |
| 02:29 ET | 142799 | 3.305 |
| 02:31 ET | 1000 | 3.305 |
| 02:33 ET | 14780 | 3.305 |
| 02:36 ET | 314505 | 3.315 |
| 02:38 ET | 95771 | 3.325 |
| 02:40 ET | 18823 | 3.325 |
| 02:42 ET | 12622 | 3.325 |
| 02:44 ET | 248245 | 3.315 |
| 02:45 ET | 3630 | 3.315 |
| 02:47 ET | 23401 | 3.315 |
| 02:49 ET | 51458 | 3.3198 |
| 02:51 ET | 61082 | 3.315 |
| 02:54 ET | 7915 | 3.3197 |
| 02:56 ET | 14615 | 3.315 |
| 02:58 ET | 149706 | 3.325 |
| 03:00 ET | 33523 | 3.3212 |
| 03:02 ET | 4300 | 3.325 |
| 03:03 ET | 12600 | 3.325 |
| 03:05 ET | 44865 | 3.33 |
| 03:07 ET | 32813 | 3.325 |
| 03:09 ET | 4792 | 3.32 |
| 03:12 ET | 10450 | 3.32 |
| 03:14 ET | 44250 | 3.325 |
| 03:16 ET | 15648 | 3.325 |
| 03:18 ET | 6467 | 3.325 |
| 03:20 ET | 5542 | 3.325 |
| 03:21 ET | 18798 | 3.325 |
| 03:23 ET | 4037 | 3.32 |
| 03:25 ET | 7153 | 3.325 |
| 03:27 ET | 2500 | 3.325 |
| 03:30 ET | 1350 | 3.32 |
| 03:32 ET | 2100 | 3.325 |
| 03:34 ET | 34184 | 3.325 |
| 03:36 ET | 11500 | 3.32 |
| 03:38 ET | 160755 | 3.315 |
| 03:39 ET | 42391 | 3.315 |
| 03:41 ET | 231131 | 3.325 |
| 03:43 ET | 74985 | 3.32 |
| 03:45 ET | 16140 | 3.32 |
| 03:48 ET | 16128 | 3.325 |
| 03:50 ET | 28284 | 3.32 |
| 03:52 ET | 58768 | 3.3208 |
| 03:54 ET | 12239 | 3.3201 |
| 03:56 ET | 138245 | 3.31 |
| 03:57 ET | 85980 | 3.31 |
| 03:59 ET | 761029 | 3.32 |
Oct 29, 2024
*DJ B2Gold Announces Appointment of Greg Barnes and Basie Maree to Its Bd of Directors, from 5:00PM ET on Tuesday Oct 29, 2024 by Dow Jones
5:00PM ET on Tuesday Oct 29, 2024 by Dow JonesB2Gold Announces Appointment of Greg Barnes and Basie Maree to its Board of Directors, from 5:00PM ET on Tuesday Oct 29, 2024 by Dow Jones
5:00PM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 21, 2024
DJ B2Gold Corp Price Target Raised to C$6.50/Share From C$6.00 by Stifel Nicolaus, from 11:22AM ET on Monday Oct 21, 2024 by Dow Jones
11:22AM ET on Monday Oct 21, 2024 by Dow Jones
Oct 9, 2024
B2Gold Third Quarter 2024 Financial Results -- Conference Call Details, from 5:30PM ET on Wednesday Oct 09, 2024 by Dow Jones
5:30PM ET on Wednesday Oct 09, 2024 by Dow Jones
Oct 4, 2024
DJ B2Gold Is Maintained at Buy by Jefferies, from 1:35PM ET on Friday Oct 04, 2024 by Dow Jones
1:35PM ET on Friday Oct 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
B2Gold Corp | 6.2B | 109.2x | -40.90% |
Company Information
B2Gold Corp. is an international gold producer. The Company has operating gold mines in Mali, Namibia and the Philippines, the Goose Project under construction in northern Canada, and numerous development and exploration projects in various countries, including Mali, Colombia, and Finland. The Fekola Mine is located in southwest Mali, on the border between Mali and Senegal, approximately 500 kilometers due west of the capital city, Bamako. The Masbate Mine is located approximately 360 kilometers southeast of Manila. The Otjikoto Mine is located in the north-central part of Namibia, approximately 300 kilometers north of Windhoek and is a gold producer. The Company also owns the Gramalote Project in Colombia. It also has an interest in the Back River Gold District, which is located in Nunavut, Canada. The Back River Gold District consists of approximately five mineral claims blocks along an 80-kilometer belt. It is engaged in operating Goose Project, which is located in Nunavut, Canada.
Contact Information
- Headquarters
- Suite 3400 - 666 Burrard StreetVANCOUVER, BC, Canada V6C 2X8
- Phone
- 604-601-2962
- Fax
- 604-681-6209
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.2B |
|---|---|
Revenue (TTM) | $2.7B |
Shares Outstanding | 1.3B |
Dividend Yield | 4.82% |
Annual Dividend Rate | 0.1600 USD |
Ex-Dividend Date | 09-10-24 |
Pay Date | 09-23-24 |
Beta | 1.25 |
EPS | $-0.15 |
Book Value | $4.07 |
P/E Ratio | 109.2x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 16.3x |
Operating Margin | 8.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
