First Busey CorpNASDAQ:BUSE
- LAST PRICE27.1500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots10.8600/ 2
- Ask / Lots43.1600/ 1
- Open / Previous Close--- / 27.1500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BUSE |
|---|---|---|
| 09:32 ET | 9750 | 26.98 |
| 09:33 ET | 100 | 27.11 |
| 09:35 ET | 100 | 27.19 |
| 09:37 ET | 599 | 27.22 |
| 09:39 ET | 358 | 27.28 |
| 09:42 ET | 700 | 27.37 |
| 09:44 ET | 100 | 27.385 |
| 09:48 ET | 300 | 27.5 |
| 09:50 ET | 1000 | 27.5 |
| 09:51 ET | 200 | 27.51 |
| 09:53 ET | 100 | 27.47 |
| 10:00 ET | 800 | 27.365 |
| 10:02 ET | 100 | 27.37 |
| 10:04 ET | 400 | 27.34 |
| 10:06 ET | 100 | 27.38 |
| 10:08 ET | 100 | 27.34 |
| 10:09 ET | 1103 | 27.395 |
| 10:11 ET | 475 | 27.29 |
| 10:13 ET | 700 | 27.285 |
| 10:15 ET | 100 | 27.22 |
| 10:22 ET | 600 | 27.25 |
| 10:26 ET | 198 | 27.255 |
| 10:27 ET | 100 | 27.255 |
| 10:29 ET | 1649 | 27.23 |
| 10:31 ET | 1500 | 27.23 |
| 10:36 ET | 3272 | 27.27 |
| 10:38 ET | 400 | 27.29 |
| 10:40 ET | 100 | 27.3 |
| 10:42 ET | 616 | 27.36 |
| 10:44 ET | 100 | 27.36 |
| 10:45 ET | 100 | 27.39 |
| 10:47 ET | 300 | 27.365 |
| 10:49 ET | 500 | 27.32 |
| 10:51 ET | 1400 | 27.33 |
| 10:54 ET | 100 | 27.36 |
| 10:56 ET | 300 | 27.34 |
| 10:58 ET | 400 | 27.35 |
| 11:00 ET | 212 | 27.31 |
| 11:03 ET | 200 | 27.245 |
| 11:05 ET | 200 | 27.25 |
| 11:07 ET | 200 | 27.27 |
| 11:09 ET | 100 | 27.24 |
| 11:20 ET | 100 | 27.245 |
| 11:21 ET | 300 | 27.29 |
| 11:23 ET | 400 | 27.24 |
| 11:27 ET | 400 | 27.22 |
| 11:30 ET | 557 | 27.2101 |
| 11:32 ET | 200 | 27.25 |
| 11:38 ET | 712 | 27.31 |
| 11:39 ET | 200 | 27.29 |
| 11:41 ET | 200 | 27.28 |
| 11:45 ET | 400 | 27.23 |
| 11:50 ET | 200 | 27.19 |
| 11:54 ET | 200 | 27.175 |
| 11:59 ET | 372 | 27.15 |
| 12:03 ET | 100 | 27.135 |
| 12:06 ET | 100 | 27.14 |
| 12:08 ET | 414 | 27.16 |
| 12:12 ET | 100 | 27.18 |
| 12:14 ET | 100 | 27.16 |
| 12:17 ET | 600 | 27.105 |
| 12:19 ET | 200 | 27.095 |
| 12:21 ET | 2100 | 27.115 |
| 12:24 ET | 212 | 27.12 |
| 12:26 ET | 200 | 27.11 |
| 12:28 ET | 100 | 27.14 |
| 12:30 ET | 100 | 27.16 |
| 12:32 ET | 100 | 27.14 |
| 12:33 ET | 400 | 27.105 |
| 12:35 ET | 200 | 27.105 |
| 12:37 ET | 100 | 27.1 |
| 12:48 ET | 200 | 27.07 |
| 12:51 ET | 200 | 27.03 |
| 12:57 ET | 400 | 27.07 |
| 01:00 ET | 100 | 27.04 |
| 01:04 ET | 300 | 27.05 |
| 01:06 ET | 834 | 27.08 |
| 01:08 ET | 200 | 27.05 |
| 01:15 ET | 100 | 27.045 |
| 01:18 ET | 1745 | 27.07 |
| 01:20 ET | 162 | 27.0663 |
| 01:24 ET | 200 | 27.05 |
| 01:26 ET | 100 | 27.06 |
| 01:27 ET | 600 | 27.07 |
| 01:31 ET | 200 | 27.1 |
| 01:36 ET | 100 | 27.105 |
| 01:38 ET | 600 | 27.1 |
| 01:40 ET | 100 | 27.105 |
| 01:45 ET | 200 | 27.11 |
| 01:51 ET | 300 | 27.11 |
| 01:54 ET | 400 | 27.13 |
| 02:00 ET | 300 | 27.15 |
| 02:05 ET | 500 | 27.14 |
| 02:07 ET | 500 | 27.17 |
| 02:09 ET | 200 | 27.19 |
| 02:14 ET | 402 | 27.19 |
| 02:16 ET | 100 | 27.195 |
| 02:18 ET | 597 | 27.22 |
| 02:21 ET | 304 | 27.19 |
| 02:27 ET | 124 | 27.1947 |
| 02:30 ET | 100 | 27.205 |
| 02:32 ET | 400 | 27.18 |
| 02:34 ET | 300 | 27.18 |
| 02:38 ET | 400 | 27.2 |
| 02:41 ET | 628 | 27.18 |
| 02:43 ET | 300 | 27.21 |
| 02:45 ET | 200 | 27.2 |
| 02:48 ET | 100 | 27.19 |
| 02:50 ET | 200 | 27.165 |
| 02:54 ET | 400 | 27.08 |
| 02:56 ET | 400 | 27.09 |
| 02:57 ET | 200 | 27.08 |
| 02:59 ET | 500 | 27.1 |
| 03:01 ET | 100 | 27.09 |
| 03:03 ET | 142 | 27.0816 |
| 03:06 ET | 200 | 27.08 |
| 03:08 ET | 100 | 27.095 |
| 03:10 ET | 300 | 27.13 |
| 03:12 ET | 200 | 27.12 |
| 03:15 ET | 1529 | 27.105 |
| 03:17 ET | 200 | 27.09 |
| 03:19 ET | 400 | 27.09 |
| 03:24 ET | 200 | 27.09 |
| 03:26 ET | 800 | 27.08 |
| 03:28 ET | 300 | 27.075 |
| 03:30 ET | 1147 | 27.11 |
| 03:32 ET | 400 | 27.115 |
| 03:33 ET | 148 | 27.115 |
| 03:35 ET | 1600 | 27.12 |
| 03:37 ET | 502 | 27.12 |
| 03:39 ET | 400 | 27.13 |
| 03:44 ET | 400 | 27.11 |
| 03:46 ET | 300 | 27.12 |
| 03:48 ET | 1000 | 27.09 |
| 03:50 ET | 1700 | 27.09 |
| 03:51 ET | 900 | 27.08 |
| 03:53 ET | 608 | 27.0799 |
| 03:55 ET | 2506 | 27.0901 |
| 03:57 ET | 3001 | 27.075 |
| 04:00 ET | 62893 | 27.15 |
Oct 22, 2024
First Busey Corporation Announces 2024 Third Quarter Earnings, from 5:00PM ET on Tuesday Oct 22, 2024 by Dow Jones
5:00PM ET on Tuesday Oct 22, 2024 by Dow Jones*DJ First Busey 3Q EPS 55c >BUSE, from 5:00PM ET on Tuesday Oct 22, 2024 by Dow Jones
5:00PM ET on Tuesday Oct 22, 2024 by Dow Jones
Oct 14, 2024
DJ First Busey Cut to Equal-Weight From Overweight by Stephens & Co., from 9:07AM ET on Monday Oct 14, 2024 by Dow Jones
9:07AM ET on Monday Oct 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
First Busey Corp | 1.5B | 13.9x | +1.62% |
Preferred Bank | 1.3B | 9.5x | +17.81% |
Republic Bancorp Inc | 1.5B | 15.1x | +4.26% |
National Bank Holdings Corp | 1.9B | 15.3x | +13.76% |
Peoples Bancorp Inc | 1.3B | 10.1x | +7.72% |
First Bancorp (North Carolina) | 1.9B | 19.0x | -3.52% |
Company Information
First Busey Corporation is a bank holding company, which operates through its subsidiary, Busey Bank. The Company’s segment includes Banking, which provides a full range of banking services to individual and corporate customers through its banking center network in Illinois; the St. Louis, Missouri metropolitan area; southwest Florida; and Indianapolis, Indiana; FirsTech segment, which provides comprehensive payment technology solutions, including online, mobile and voice-recognition bill payments; money management and credit card networks; direct debit services; lockbox remittance processing for payments made by mail; and walk-in payments. The segment also provides additional tools to help clients with billing, reconciliation, bill reminders, and treasury services, and Wealth Management segment provides a full range of asset management, investment, brokerage, fiduciary, philanthropic advisory, tax preparation and farm management services to individuals, businesses, and foundations.
Contact Information
- Headquarters
- 100 West University Avenue, P.O. Box 4028CHAMPAIGN, IL, United States 61820
- Phone
- 217-365-4500
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer of Company and the Bank
- Van Dukeman
- Vice Chairman of the Board
- Gregory Lykins
- Chief Financial Officer
- Jeffrey Jones
- Chief Operating Officer, Executive Vice President
- Amy Randolph
- Executive Vice President, Chief Risk Officer
- Monica Bowe
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $520.8M |
Shares Outstanding | 56.9M |
Dividend Yield | 3.54% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 10-18-24 |
Pay Date | 10-25-24 |
Beta | 0.85 |
EPS | $1.95 |
Book Value | $23.02 |
P/E Ratio | 13.9x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 11.7x |
Operating Margin | 32.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
