• LAST PRICE
    27.3100
  • TODAY'S CHANGE (%)
    Trending Up0.4600 (1.7132%)
  • Bid / Lots
    27.0300/ 1
  • Ask / Lots
    27.6700/ 1
  • Open / Previous Close
    26.9800 / 26.8500
  • Day Range
    Low 26.9300
    High 27.3500
  • 52 Week Range
    Low 20.6700
    High 28.9700
  • Volume
    213,387
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 26.85
TimeVolumeBUSE
09:32 ET184226.98
09:37 ET10026.935
09:42 ET20026.93
09:48 ET10027.06
09:50 ET20027.1
09:57 ET20027.19
10:00 ET41527.12
10:02 ET10027.105
10:04 ET10027.145
10:08 ET10027.11
10:13 ET20027.13
10:18 ET36627.16
10:20 ET10027.21
10:22 ET21527.16
10:24 ET20027.13
10:29 ET10027.02
10:31 ET90027.04
10:33 ET10027
10:44 ET30027.08
10:45 ET30027.07
10:47 ET20027.11
10:49 ET16127.1226
10:54 ET40027.06
10:56 ET63927.02
10:58 ET150027.19
11:02 ET10027.17
11:03 ET100027.135
11:05 ET569027.05
11:07 ET50027.05
11:09 ET80027.05
11:12 ET545827.05
11:14 ET268227.07
11:16 ET42827.07
11:18 ET60027.105
11:20 ET247827.1
11:21 ET52827.02
11:23 ET110027.015
11:25 ET143727.03
11:27 ET110027
11:30 ET60026.985
11:32 ET158726.98
11:34 ET60026.97
11:36 ET352926.9675
11:38 ET70026.97
11:39 ET130326.965
11:41 ET196026.965
11:45 ET209527
11:48 ET20026.99
11:50 ET60026.975
11:52 ET49826.94
11:54 ET64126.985
11:56 ET52526.985
11:57 ET32527.05
11:59 ET183927.08
12:01 ET30027.14
12:03 ET10027.09
12:08 ET20027.09
12:12 ET10027.12
12:15 ET20027.17
12:21 ET20027.2
12:26 ET120027.17
12:30 ET183127.17
12:32 ET10027.09
12:33 ET41027.1
12:42 ET10027
12:44 ET60027.03
12:46 ET50027.07
12:51 ET10127.06
12:53 ET30027.06
12:57 ET10027.04
01:04 ET30027.06
01:11 ET10027.065
01:13 ET50027.0666
01:18 ET10027.12
01:20 ET213027.1
01:24 ET52327.12
01:27 ET31027.125
01:47 ET30027.06
01:49 ET102327.08
01:51 ET10027.08
01:54 ET20027.09
01:56 ET40027.13
02:02 ET10027.125
02:03 ET50027.15
02:07 ET50027.17
02:09 ET106427.17
02:12 ET55027.18
02:14 ET10027.18
02:18 ET10027.155
02:20 ET20027.15
02:21 ET10027.17
02:27 ET10027.185
02:30 ET50027.22
02:36 ET30027.2
02:38 ET10027.23
02:41 ET242527.23
02:43 ET63327.22
02:45 ET39527.25
02:50 ET51027.24
02:52 ET30027.22
02:54 ET10027.21
02:56 ET65027.25
03:01 ET128827.2
03:03 ET30427.18
03:06 ET93927.15
03:12 ET10027.1
03:14 ET20027.1
03:15 ET20027.08
03:17 ET93227.138
03:19 ET10027.17
03:26 ET10727.16
03:30 ET35427.14
03:32 ET101327.17
03:33 ET10027.19
03:37 ET20027.19
03:44 ET62227.19
03:46 ET20027.18
03:48 ET70027.24
03:50 ET122627.205
03:51 ET205027.205
03:53 ET50027.22
03:55 ET180927.25
03:57 ET239527.3
04:00 ET4882627.31
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBUSE
First Busey Corp
1.5B
14.0x
+1.62%
United StatesPFBC
Preferred Bank
1.3B
9.6x
+17.81%
United StatesNBHC
National Bank Holdings Corp
1.8B
15.2x
+13.76%
United StatesDCOM
Dime Community Bancshares Inc
1.5B
24.2x
+3.07%
United StatesPEBO
Peoples Bancorp Inc
1.3B
10.2x
+7.72%
United StatesRBCAA
Republic Bancorp Inc
1.5B
15.0x
+4.26%
As of 2024-11-22

Company Information

First Busey Corporation is a bank holding company, which operates through its subsidiary, Busey Bank. The Company’s segment includes Banking, which provides a full range of banking services to individual and corporate customers through its banking center network in Illinois; the St. Louis, Missouri metropolitan area; southwest Florida; and Indianapolis, Indiana; FirsTech segment, which provides comprehensive payment technology solutions, including online, mobile and voice-recognition bill payments; money management and credit card networks; direct debit services; lockbox remittance processing for payments made by mail; and walk-in payments. The segment also provides additional tools to help clients with billing, reconciliation, bill reminders, and treasury services, and Wealth Management segment provides a full range of asset management, investment, brokerage, fiduciary, philanthropic advisory, tax preparation and farm management services to individuals, businesses, and foundations.

Contact Information

Headquarters
100 West University Avenue, P.O. Box 4028CHAMPAIGN, IL, United States 61820
Phone
217-365-4500
Fax
---

Executives

Chairman of the Board, President, Chief Executive Officer of Company and the Bank
Van Dukeman
Vice Chairman of the Board
Gregory Lykins
Chief Financial Officer
Jeffrey Jones
Chief Operating Officer, Executive Vice President
Amy Randolph
Executive Vice President, Chief Risk Officer
Monica Bowe

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.5B
Revenue (TTM)
$520.8M
Shares Outstanding
56.9M
Dividend Yield
3.52%
Annual Dividend Rate
0.9600 USD
Ex-Dividend Date
10-18-24
Pay Date
10-25-24
Beta
0.85
EPS
$1.95
Book Value
$23.02
P/E Ratio
14.0x
Price/Sales (TTM)
3.4
Price/Cash Flow (TTM)
11.5x
Operating Margin
32.84%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.