Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BUSE |
---|---|---|
09:32 ET | 659 | 21.985 |
09:34 ET | 202 | 22.16 |
09:43 ET | 144 | 22.0294 |
09:45 ET | 300 | 22.13 |
09:52 ET | 100 | 22.08 |
09:54 ET | 100 | 22.065 |
09:56 ET | 400 | 22.075 |
09:59 ET | 505 | 22.08 |
10:01 ET | 200 | 21.99 |
10:03 ET | 335 | 21.94 |
10:08 ET | 300 | 21.98 |
10:10 ET | 100 | 21.985 |
10:12 ET | 100 | 21.99 |
10:14 ET | 100 | 22.02 |
10:24 ET | 700 | 22.01 |
10:28 ET | 352 | 22.055 |
10:30 ET | 1000 | 22 |
10:32 ET | 213 | 21.95 |
10:33 ET | 100 | 21.955 |
10:35 ET | 400 | 21.96 |
10:46 ET | 800 | 21.98 |
10:48 ET | 100 | 21.985 |
10:51 ET | 100 | 21.97 |
10:53 ET | 200 | 21.95 |
11:04 ET | 300 | 21.99 |
11:09 ET | 100 | 21.935 |
11:13 ET | 100 | 21.96 |
11:20 ET | 612 | 21.9125 |
11:22 ET | 300 | 21.9 |
11:24 ET | 400 | 21.92 |
11:26 ET | 100 | 21.92 |
11:27 ET | 300 | 21.93 |
11:29 ET | 400 | 21.9 |
11:31 ET | 1075 | 21.92 |
11:33 ET | 116 | 21.915 |
11:36 ET | 300 | 21.94 |
11:40 ET | 400 | 21.98 |
11:42 ET | 100 | 22 |
11:44 ET | 100 | 22.03 |
11:45 ET | 401 | 21.96 |
11:47 ET | 100 | 21.98 |
11:54 ET | 100 | 21.97 |
12:00 ET | 100 | 21.95 |
12:02 ET | 100 | 21.94 |
12:03 ET | 200 | 21.96 |
12:05 ET | 500 | 21.9 |
12:07 ET | 700 | 21.91 |
12:09 ET | 200 | 21.935 |
12:12 ET | 100 | 22.01 |
12:18 ET | 100 | 21.96 |
12:20 ET | 113 | 21.94 |
12:23 ET | 100 | 21.94 |
12:27 ET | 500 | 21.99 |
12:30 ET | 1271 | 21.9338 |
12:34 ET | 300 | 21.96 |
12:43 ET | 700 | 21.96 |
12:48 ET | 100 | 21.97 |
12:50 ET | 300 | 21.99 |
12:52 ET | 100 | 21.99 |
12:56 ET | 100 | 22 |
12:57 ET | 100 | 21.97 |
12:59 ET | 300 | 21.99 |
01:01 ET | 100 | 22.01 |
01:14 ET | 100 | 22.06 |
01:15 ET | 311 | 22.08 |
01:19 ET | 158 | 22.06 |
01:21 ET | 1300 | 22.11 |
01:24 ET | 201 | 22.11 |
01:26 ET | 200 | 22.11 |
01:30 ET | 635 | 22.14 |
01:33 ET | 331 | 22.13 |
01:35 ET | 505 | 22.1 |
01:42 ET | 200 | 22.11 |
01:44 ET | 505 | 22.09 |
01:50 ET | 200 | 22.11 |
01:51 ET | 100 | 22.11 |
01:53 ET | 300 | 22.11 |
02:02 ET | 200 | 22.11 |
02:04 ET | 100 | 22.13 |
02:09 ET | 205 | 22.09 |
02:11 ET | 400 | 22.06 |
02:13 ET | 100 | 22.06 |
02:18 ET | 200 | 22.01 |
02:22 ET | 116 | 22.01 |
02:24 ET | 100 | 22.01 |
02:26 ET | 100 | 22 |
02:27 ET | 311 | 22.02 |
02:29 ET | 400 | 22.045 |
02:36 ET | 400 | 22.02 |
02:40 ET | 800 | 22.07 |
02:44 ET | 617 | 22.09 |
02:45 ET | 219 | 22.11 |
02:47 ET | 400 | 22.11 |
02:49 ET | 116 | 22.11 |
02:51 ET | 100 | 22.09 |
02:56 ET | 1302 | 21.98 |
02:58 ET | 400 | 22 |
03:00 ET | 108 | 22.02 |
03:02 ET | 603 | 22 |
03:05 ET | 100 | 22.005 |
03:07 ET | 300 | 22.01 |
03:09 ET | 100 | 22 |
03:12 ET | 1140 | 21.97 |
03:14 ET | 242 | 21.9561 |
03:18 ET | 500 | 21.99 |
03:21 ET | 200 | 21.97 |
03:23 ET | 215 | 21.99 |
03:27 ET | 221 | 21.965 |
03:30 ET | 300 | 21.92 |
03:32 ET | 500 | 21.96 |
03:34 ET | 226 | 21.945 |
03:36 ET | 100 | 21.95 |
03:39 ET | 800 | 21.94 |
03:41 ET | 800 | 21.97 |
03:45 ET | 500 | 21.97 |
03:48 ET | 200 | 21.97 |
03:50 ET | 400 | 21.99 |
03:52 ET | 1208 | 21.94 |
03:54 ET | 1296 | 21.975 |
03:56 ET | 1400 | 21.955 |
03:57 ET | 2477 | 21.91 |
03:59 ET | 3137 | 21.9 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
First Busey Corp | 1.2B | 10.1x | +1.62% |
National Bank Holdings Corp | 1.2B | 8.7x | +13.80% |
First Bancorp (North Carolina) | 1.3B | 12.3x | -3.52% |
First Commonwealth Financial Corp | 1.3B | 8.2x | +7.39% |
Preferred Bank | 982.3M | 6.8x | +17.81% |
Northwest Bancshares Inc | 1.4B | 10.1x | +0.80% |
First Busey Corporation is a bank holding company, which operates through its subsidiary, Busey Bank. The Company’s segment includes Banking, which provides a full range of banking services to individual and corporate customers through its banking center network in Illinois; the St. Louis, Missouri metropolitan area; southwest Florida; and Indianapolis, Indiana; FirsTech segment, which provides comprehensive payment technology solutions, including online, mobile and voice-recognition bill payments; money management and credit card networks; direct debit services; lockbox remittance processing for payments made by mail; and walk-in payments. The segment also provides additional tools to help clients with billing, reconciliation, bill reminders, and treasury services, and Wealth Management segment provides a full range of asset management, investment, brokerage, fiduciary, philanthropic advisory, tax preparation and farm management services to individuals, businesses, and foundations.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
---|---|
Revenue (TTM) | $479.4M |
Shares Outstanding | 56.7M |
Dividend Yield | 4.38% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 04-18-24 |
Pay Date | 04-26-24 |
Beta | 0.85 |
EPS | $2.18 |
Book Value | $23.02 |
P/E Ratio | 10.1x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 8.5x |
Operating Margin | 34.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.