• LAST PRICE
    21.9000
  • TODAY'S CHANGE (%)
    Trending Up0.2400 (1.1080%)
  • Bid / Lots
    20.0000/ 1
  • Ask / Lots
    32.0000/ 10
  • Open / Previous Close
    22.0500 / 21.6600
  • Day Range
    Low 21.8700
    High 22.1600
  • 52 Week Range
    Low 16.2600
    High 25.8000
  • Volume
    117,273
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 21.8
TimeVolumeBUSE
09:32 ET65921.985
09:34 ET20222.16
09:43 ET14422.0294
09:45 ET30022.13
09:52 ET10022.08
09:54 ET10022.065
09:56 ET40022.075
09:59 ET50522.08
10:01 ET20021.99
10:03 ET33521.94
10:08 ET30021.98
10:10 ET10021.985
10:12 ET10021.99
10:14 ET10022.02
10:24 ET70022.01
10:28 ET35222.055
10:30 ET100022
10:32 ET21321.95
10:33 ET10021.955
10:35 ET40021.96
10:46 ET80021.98
10:48 ET10021.985
10:51 ET10021.97
10:53 ET20021.95
11:04 ET30021.99
11:09 ET10021.935
11:13 ET10021.96
11:20 ET61221.9125
11:22 ET30021.9
11:24 ET40021.92
11:26 ET10021.92
11:27 ET30021.93
11:29 ET40021.9
11:31 ET107521.92
11:33 ET11621.915
11:36 ET30021.94
11:40 ET40021.98
11:42 ET10022
11:44 ET10022.03
11:45 ET40121.96
11:47 ET10021.98
11:54 ET10021.97
12:00 ET10021.95
12:02 ET10021.94
12:03 ET20021.96
12:05 ET50021.9
12:07 ET70021.91
12:09 ET20021.935
12:12 ET10022.01
12:18 ET10021.96
12:20 ET11321.94
12:23 ET10021.94
12:27 ET50021.99
12:30 ET127121.9338
12:34 ET30021.96
12:43 ET70021.96
12:48 ET10021.97
12:50 ET30021.99
12:52 ET10021.99
12:56 ET10022
12:57 ET10021.97
12:59 ET30021.99
01:01 ET10022.01
01:14 ET10022.06
01:15 ET31122.08
01:19 ET15822.06
01:21 ET130022.11
01:24 ET20122.11
01:26 ET20022.11
01:30 ET63522.14
01:33 ET33122.13
01:35 ET50522.1
01:42 ET20022.11
01:44 ET50522.09
01:50 ET20022.11
01:51 ET10022.11
01:53 ET30022.11
02:02 ET20022.11
02:04 ET10022.13
02:09 ET20522.09
02:11 ET40022.06
02:13 ET10022.06
02:18 ET20022.01
02:22 ET11622.01
02:24 ET10022.01
02:26 ET10022
02:27 ET31122.02
02:29 ET40022.045
02:36 ET40022.02
02:40 ET80022.07
02:44 ET61722.09
02:45 ET21922.11
02:47 ET40022.11
02:49 ET11622.11
02:51 ET10022.09
02:56 ET130221.98
02:58 ET40022
03:00 ET10822.02
03:02 ET60322
03:05 ET10022.005
03:07 ET30022.01
03:09 ET10022
03:12 ET114021.97
03:14 ET24221.9561
03:18 ET50021.99
03:21 ET20021.97
03:23 ET21521.99
03:27 ET22121.965
03:30 ET30021.92
03:32 ET50021.96
03:34 ET22621.945
03:36 ET10021.95
03:39 ET80021.94
03:41 ET80021.97
03:45 ET50021.97
03:48 ET20021.97
03:50 ET40021.99
03:52 ET120821.94
03:54 ET129621.975
03:56 ET140021.955
03:57 ET247721.91
03:59 ET313721.9
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBUSE
First Busey Corp
1.2B
10.1x
+1.62%
United StatesNBHC
National Bank Holdings Corp
1.2B
8.7x
+13.80%
United StatesFBNC
First Bancorp (North Carolina)
1.3B
12.3x
-3.52%
United StatesFCF
First Commonwealth Financial Corp
1.3B
8.2x
+7.39%
United StatesPFBC
Preferred Bank
982.3M
6.8x
+17.81%
United StatesNWBI
Northwest Bancshares Inc
1.4B
10.1x
+0.80%
As of 2024-04-18

Company Information

First Busey Corporation is a bank holding company, which operates through its subsidiary, Busey Bank. The Company’s segment includes Banking, which provides a full range of banking services to individual and corporate customers through its banking center network in Illinois; the St. Louis, Missouri metropolitan area; southwest Florida; and Indianapolis, Indiana; FirsTech segment, which provides comprehensive payment technology solutions, including online, mobile and voice-recognition bill payments; money management and credit card networks; direct debit services; lockbox remittance processing for payments made by mail; and walk-in payments. The segment also provides additional tools to help clients with billing, reconciliation, bill reminders, and treasury services, and Wealth Management segment provides a full range of asset management, investment, brokerage, fiduciary, philanthropic advisory, tax preparation and farm management services to individuals, businesses, and foundations.

Contact Information

Headquarters
100 West University Avenue, P.O. Box 4028CHAMPAIGN, IL, United States 61820
Phone
217-365-4500
Fax
---

Executives

Chairman of the Board, President, Chief Executive Officer of Company and the Bank
Van Dukeman
Chief Financial Officer
Jeffrey Jones
Chief Operating Officer, Executive Vice President
Amy Randolph
Senior Vice President, Principal Accounting Officer, Controller
Scott Phillips
Chief Risk Officer
Monica Bowe

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.2B
Revenue (TTM)
$479.4M
Shares Outstanding
56.7M
Dividend Yield
4.38%
Annual Dividend Rate
0.9600 USD
Ex-Dividend Date
04-18-24
Pay Date
04-26-24
Beta
0.85
EPS
$2.18
Book Value
$23.02
P/E Ratio
10.1x
Price/Sales (TTM)
2.8
Price/Cash Flow (TTM)
8.5x
Operating Margin
34.83%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.