Broadwind IncNASDAQ:BWEN
- LAST PRICE3.4300
- TODAY'S CHANGE (%)0.7100 (26.1029%)
- Bid / Lots3.3600/ 3
- Ask / Lots3.4600/ 2
- Open / Previous Close2.8600 / 2.7200
- Day Range
- 52 Week Range
- Volume1,330,783
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BWEN |
|---|---|---|
| 09:32 ET | 42080 | 2.92 |
| 09:34 ET | 10467 | 2.98 |
| 09:36 ET | 6650 | 2.98 |
| 09:38 ET | 14245 | 3.03 |
| 09:39 ET | 47531 | 3.14 |
| 09:41 ET | 39903 | 3.1171 |
| 09:43 ET | 13319 | 3.0966 |
| 09:45 ET | 11656 | 3.11 |
| 09:48 ET | 33470 | 3.19 |
| 09:50 ET | 17814 | 3.1914 |
| 09:52 ET | 9379 | 3.18 |
| 09:54 ET | 10347 | 3.1798 |
| 09:56 ET | 9600 | 3.1792 |
| 09:57 ET | 6293 | 3.1585 |
| 09:59 ET | 4461 | 3.125 |
| 10:01 ET | 3561 | 3.12 |
| 10:03 ET | 1800 | 3.16 |
| 10:06 ET | 5277 | 3.17 |
| 10:08 ET | 20027 | 3.25 |
| 10:10 ET | 3277 | 3.23 |
| 10:12 ET | 22048 | 3.28 |
| 10:14 ET | 31642 | 3.31 |
| 10:15 ET | 7137 | 3.28 |
| 10:17 ET | 11814 | 3.288 |
| 10:19 ET | 7722 | 3.3 |
| 10:21 ET | 5123 | 3.3054 |
| 10:24 ET | 3382 | 3.3001 |
| 10:26 ET | 18463 | 3.38 |
| 10:28 ET | 10336 | 3.36 |
| 10:30 ET | 1150 | 3.375 |
| 10:32 ET | 2183 | 3.37 |
| 10:33 ET | 2756 | 3.3488 |
| 10:35 ET | 16421 | 3.36 |
| 10:37 ET | 15404 | 3.3899 |
| 10:39 ET | 5837 | 3.4 |
| 10:42 ET | 36489 | 3.45 |
| 10:44 ET | 11115 | 3.4429 |
| 10:46 ET | 3992 | 3.45 |
| 10:48 ET | 9748 | 3.38 |
| 10:50 ET | 15640 | 3.34 |
| 10:51 ET | 12281 | 3.279 |
| 10:53 ET | 4126 | 3.2999 |
| 10:55 ET | 11527 | 3.3225 |
| 10:57 ET | 9646 | 3.3716 |
| 11:00 ET | 21942 | 3.3801 |
| 11:02 ET | 1199 | 3.388 |
| 11:04 ET | 1070 | 3.3892 |
| 11:06 ET | 1540 | 3.38 |
| 11:08 ET | 1000 | 3.39 |
| 11:09 ET | 7559 | 3.4 |
| 11:11 ET | 3500 | 3.3905 |
| 11:13 ET | 1689 | 3.4 |
| 11:15 ET | 7571 | 3.39 |
| 11:18 ET | 3786 | 3.3966 |
| 11:20 ET | 100 | 3.403 |
| 11:22 ET | 5728 | 3.395 |
| 11:24 ET | 545 | 3.3909 |
| 11:26 ET | 9336 | 3.365 |
| 11:27 ET | 763 | 3.365 |
| 11:29 ET | 3000 | 3.37 |
| 11:31 ET | 2740 | 3.38 |
| 11:33 ET | 1518 | 3.37 |
| 11:36 ET | 7796 | 3.365 |
| 11:38 ET | 257 | 3.3512 |
| 11:40 ET | 223 | 3.3533 |
| 11:42 ET | 9824 | 3.3177 |
| 11:44 ET | 702 | 3.33 |
| 11:45 ET | 4700 | 3.335 |
| 11:47 ET | 640 | 3.3256 |
| 11:49 ET | 8163 | 3.3701 |
| 11:51 ET | 2523 | 3.4199 |
| 11:54 ET | 4952 | 3.43 |
| 11:56 ET | 3219 | 3.42 |
| 11:58 ET | 2097 | 3.42 |
| 12:00 ET | 5367 | 3.4112 |
| 12:02 ET | 400 | 3.418 |
| 12:03 ET | 1206 | 3.43 |
| 12:05 ET | 109 | 3.42 |
| 12:09 ET | 200 | 3.43 |
| 12:12 ET | 17036 | 3.4702 |
| 12:14 ET | 5101 | 3.4801 |
| 12:16 ET | 27054 | 3.5499 |
| 12:18 ET | 11226 | 3.52 |
| 12:20 ET | 2433 | 3.5398 |
| 12:21 ET | 16278 | 3.57 |
| 12:23 ET | 1234 | 3.555 |
| 12:25 ET | 3612 | 3.59 |
| 12:27 ET | 9256 | 3.61 |
| 12:30 ET | 5348 | 3.6299 |
| 12:32 ET | 9850 | 3.61 |
| 12:34 ET | 4263 | 3.58 |
| 12:36 ET | 38434 | 3.5249 |
| 12:38 ET | 7859 | 3.56 |
| 12:39 ET | 9020 | 3.54 |
| 12:41 ET | 6500 | 3.54 |
| 12:43 ET | 1423 | 3.52 |
| 12:45 ET | 1419 | 3.53 |
| 12:48 ET | 799 | 3.532 |
| 12:50 ET | 5384 | 3.55 |
| 12:52 ET | 486 | 3.55 |
| 12:54 ET | 2868 | 3.5658 |
| 12:56 ET | 350 | 3.555 |
| 12:57 ET | 1000 | 3.555 |
| 12:59 ET | 2237 | 3.5401 |
| 01:03 ET | 1526 | 3.555 |
| 01:06 ET | 613 | 3.55 |
| 01:08 ET | 1654 | 3.53 |
| 01:10 ET | 39411 | 3.42 |
| 01:12 ET | 500 | 3.46 |
| 01:14 ET | 1600 | 3.44 |
| 01:15 ET | 1803 | 3.3515 |
| 01:17 ET | 400 | 3.41 |
| 01:19 ET | 595 | 3.4 |
| 01:21 ET | 675 | 3.42 |
| 01:24 ET | 900 | 3.4596 |
| 01:26 ET | 779 | 3.4588 |
| 01:28 ET | 100 | 3.45 |
| 01:30 ET | 559 | 3.44 |
| 01:32 ET | 1232 | 3.475 |
| 01:33 ET | 200 | 3.475 |
| 01:35 ET | 2111 | 3.5 |
| 01:37 ET | 6159 | 3.515 |
| 01:39 ET | 477 | 3.5 |
| 01:42 ET | 900 | 3.4901 |
| 01:44 ET | 586 | 3.4969 |
| 01:46 ET | 1140 | 3.5327 |
| 01:48 ET | 575 | 3.5189 |
| 01:50 ET | 2680 | 3.52 |
| 01:51 ET | 500 | 3.5394 |
| 01:53 ET | 141 | 3.52 |
| 01:55 ET | 200 | 3.52 |
| 01:57 ET | 5265 | 3.49 |
| 02:00 ET | 8954 | 3.48 |
| 02:02 ET | 100 | 3.48 |
| 02:04 ET | 710 | 3.5146 |
| 02:06 ET | 2628 | 3.51 |
| 02:09 ET | 100 | 3.5 |
| 02:11 ET | 1724 | 3.5 |
| 02:13 ET | 3000 | 3.46 |
| 02:15 ET | 1000 | 3.47 |
| 02:18 ET | 270 | 3.49 |
| 02:20 ET | 288 | 3.47 |
| 02:24 ET | 300 | 3.45 |
| 02:27 ET | 2335 | 3.4899 |
| 02:29 ET | 100 | 3.465 |
| 02:31 ET | 200 | 3.44 |
| 02:33 ET | 34618 | 3.36 |
| 02:36 ET | 2750 | 3.4 |
| 02:40 ET | 5257 | 3.38 |
| 02:42 ET | 3720 | 3.3999 |
| 02:44 ET | 6200 | 3.44 |
| 02:45 ET | 2400 | 3.45 |
| 02:47 ET | 240 | 3.47 |
| 02:49 ET | 18870 | 3.55 |
| 02:51 ET | 14321 | 3.53 |
| 02:54 ET | 767 | 3.4945 |
| 02:58 ET | 7399 | 3.47 |
| 03:00 ET | 4950 | 3.47 |
| 03:03 ET | 300 | 3.47 |
| 03:05 ET | 1510 | 3.4253 |
| 03:07 ET | 2100 | 3.46 |
| 03:09 ET | 3924 | 3.43 |
| 03:14 ET | 1354 | 3.42 |
| 03:16 ET | 2069 | 3.4 |
| 03:25 ET | 2000 | 3.4031 |
| 03:27 ET | 8084 | 3.3933 |
| 03:30 ET | 3074 | 3.3969 |
| 03:34 ET | 100 | 3.39 |
| 03:36 ET | 7044 | 3.39 |
| 03:38 ET | 17615 | 3.365 |
| 03:39 ET | 6015 | 3.34 |
| 03:41 ET | 898 | 3.37 |
| 03:43 ET | 2562 | 3.375 |
| 03:45 ET | 100 | 3.3633 |
| 03:48 ET | 10664 | 3.4 |
| 03:50 ET | 4935 | 3.44 |
| 03:52 ET | 1574 | 3.4802 |
| 03:54 ET | 3891 | 3.45 |
| 03:56 ET | 31550 | 3.44 |
| 03:57 ET | 7630 | 3.42 |
| 03:59 ET | 29857 | 3.43 |
Today
May 15, 2024
DJ Broadwind Is Maintained at Buy by Roth MKM, from 12:20PM ET on Wednesday May 15, 2024 by Dow Jones
12:20PM ET on Wednesday May 15, 2024 by Dow Jones
May 14, 2024
Broadwind Announces First Quarter 2024 Results, from 7:00AM ET on Tuesday May 14, 2024 by Dow Jones
7:00AM ET on Tuesday May 14, 2024 by Dow Jones*DJ Broadwind 1Q EPS 7c >BWEN, from 7:00AM ET on Tuesday May 14, 2024 by Dow Jones
7:00AM ET on Tuesday May 14, 2024 by Dow Jones
Apr 30, 2024
Broadwind Announces First Quarter 2024 Results Conference Call and Webcast Date, from 7:01AM ET on Tuesday Apr 30, 2024 by Dow Jones
7:01AM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Broadwind Inc | 59.0M | 9.7x | --- |
Gc China Turbine Corp | 60.0 | 0.0x | --- |
EQM Technologies & Energy Inc | 8.3K | 0.0x | --- |
Energy Vault Holdings Inc | 174.2M | -1.9x | --- |
Pioneer Power Solutions Inc | 39.1M | 21.7x | --- |
China Power Equipment Inc | 20.0 | 0.0x | +66.58% |
Company Information
Broadwind Inc. is a precision manufacturer of structures, equipment and components for clean tech and other specialized applications. The Company operates through three segments: Heavy Fabrications, Gearing, and Industrial Solutions. The Heavy Fabrications segment provides large, complex and precision fabrications to customers in a broad range of industrial markets. The Gearing segment provides gearing and gearboxes to a set of customers in diverse markets, including onshore and offshore oil and gas, fracking and drilling, surface and underground mining, wind energy, steel, material handling, infrastructure, marine and other industrial markets. It also provides gearbox repair services. Industrial Solutions provides supply chain solutions, light fabrication, inventory management, kitting, and assembly services, primarily serving the combined cycle natural gas turbine market. It also provides packaging solutions and fabricates panels and sub-assemblies.
Contact Information
- Headquarters
- 3240 S Central AveCICERO, IL, United States 60804-3939
- Phone
- 708-780-4800
- Fax
- 708-780-4801
Executives
- Independent Chairman of the Board
- Cary Wood
- President, Chief Executive Officer, Director
- Eric Blashford
- Chief Financial Officer, Vice President
- Thomas Ciccone
- President of Brad Foote Gear Works, Inc.
- Wayne Hanna
- President of Broadwind Industrial Solutions, LLC
- Gilbert Mayo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $59.0M |
|---|---|
Revenue (TTM) | $203.5M |
Shares Outstanding | 21.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.38 |
EPS | $0.36 |
Book Value | $2.60 |
P/E Ratio | 9.7x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 4.6x |
Operating Margin | 5.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
