• LAST PRICE
    5.2550
  • TODAY'S CHANGE (%)
    Trending Down-0.1150 (-2.1415%)
  • Bid / Lots
    5.2500/ 9
  • Ask / Lots
    5.2600/ 11
  • Open / Previous Close
    5.3900 / 5.3700
  • Day Range
    Low 5.1000
    High 5.4400
  • 52 Week Range
    Low 5.1000
    High 12.1199
  • Volume
    3,920,492
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 5.37
TimeVolumeBYND
09:32 ET1390815.3112
09:33 ET2484005.1491
09:35 ET831275.23
09:37 ET472405.19
09:39 ET1054495.1985
09:42 ET492365.21
09:44 ET886905.18
09:46 ET589615.2
09:48 ET349575.15
09:50 ET458195.1512
09:51 ET144085.1594
09:53 ET339885.18
09:55 ET193635.2
09:57 ET489595.1876
10:00 ET232295.1775
10:02 ET395505.1701
10:04 ET365105.1806
10:06 ET105615.1748
10:08 ET109805.175
10:09 ET271115.175
10:11 ET1129595.14
10:13 ET1091435.15
10:15 ET566615.1263
10:18 ET383765.14
10:20 ET136465.14
10:22 ET137985.1422
10:24 ET183075.14
10:26 ET208025.15
10:27 ET626505.13
10:29 ET920065.1345
10:31 ET170785.1154
10:33 ET84365.11
10:36 ET952305.1242
10:38 ET155145.11
10:40 ET444985.125
10:42 ET963305.2
10:44 ET736915.1801
10:45 ET188725.1868
10:47 ET76545.18
10:49 ET56315.1917
10:51 ET95035.2
10:54 ET354275.195
10:56 ET107795.205
10:58 ET79605.21
11:00 ET198275.21
11:02 ET143755.195
11:03 ET59615.19
11:05 ET432835.22
11:07 ET328305.23
11:09 ET326075.255
11:12 ET62505.25
11:14 ET141335.23
11:16 ET128665.245
11:18 ET429495.2434
11:20 ET84605.24
11:21 ET858795.2301
11:23 ET113455.235
11:25 ET139235.235
11:27 ET498955.26
11:30 ET307255.24
11:32 ET157935.25
11:34 ET121345.235
11:36 ET285395.2124
11:38 ET136525.235
11:39 ET725045.255
11:41 ET377105.2432
11:43 ET22655.2493
11:45 ET10305.2484
11:48 ET57765.25
11:50 ET68785.255
11:52 ET64505.26
11:54 ET119655.265
11:56 ET251335.275
11:57 ET150455.25
11:59 ET511855.275
12:01 ET380445.315
12:03 ET304805.3083
12:06 ET55215.305
12:08 ET51275.31
12:10 ET202385.315
12:12 ET45875.3
12:14 ET111945.31
12:15 ET59485.32
12:17 ET339545.3283
12:19 ET109575.285
12:21 ET80285.3
12:24 ET169235.295
12:26 ET440355.265
12:28 ET258925.24
12:30 ET135745.2308
12:32 ET96635.25
12:33 ET178555.26
12:35 ET350105.2574
12:37 ET82655.26
12:39 ET58965.269
12:42 ET30875.255
12:44 ET44725.265
12:46 ET74015.27
12:48 ET58855.26
12:50 ET13555.2632
12:51 ET27965.27
12:53 ET29595.2706
12:55 ET200565.28
12:57 ET76505.2776
01:00 ET11265.275
01:02 ET36625.265
01:04 ET120805.25
01:06 ET28845.26
01:08 ET59255.255
01:09 ET30545.27
01:11 ET49355.275
01:13 ET27065.265
01:15 ET16835.28
01:18 ET177255.27
01:20 ET81035.275
01:22 ET53565.2709
01:24 ET123555.2571
01:26 ET31455.265
01:27 ET172195.24
01:29 ET95065.25
01:31 ET67115.26
01:33 ET121755.26
01:36 ET34005.265
01:38 ET113095.27
01:40 ET362785.275
01:42 ET50505.265
01:44 ET16275.265
01:45 ET137105.2673
01:47 ET38395.2625
01:49 ET64635.265
01:51 ET15005.26
01:54 ET227255.265
01:56 ET79205.265
01:58 ET67325.265
02:00 ET252785.26
02:02 ET191295.245
02:03 ET43485.26
02:05 ET170505.25
02:07 ET12005.255
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBYND
Beyond Meat Inc
350.0M
-1.3x
---
United StatesAFRI
Forafric Global PLC
284.9M
-21.9x
---
United StatesNATR
Nature's Sunshine Products Inc
275.8M
22.1x
---
United StatesFARM
Farmer Bros Co
45.3M
-11.3x
---
United StatesLWAY
Lifeway Foods Inc
341.1M
26.6x
---
United StatesHNFSA
Hanover Foods Corp
66.6M
5.4x
-2.73%
As of 2024-11-11

Company Information

Beyond Meat, Inc. is a plant-based meat company offering a portfolio of plant-based meats. The Company has developed three core plant-based product platforms that align with the largest meat categories globally: beef, pork and poultry. The primary components of animal-based meat are amino acids, lipids, carbohydrates, trace minerals and water, which are not exclusive to animals and are plentiful in plants. Its flagship product is the Beyond Burger, which is designed to look, cook and taste like a traditional beef burger. The Company also sells a range of other plant-based meat products, including Beyond Sausage, Beyond Beef, Beyond Meatballs, Beyond Beef Crumbles, Beyond Chicken Tenders, Beyond Steak, Beyond Popcorn Chicken, Beyond Chicken Nuggets, and others. Its products are available at approximately 133,000 retail and foodservice outlets in 65 countries, across mainstream grocery, mass merchandiser, club store and natural retailer channels, and various food-away-from-home channels.

Contact Information

Headquarters
888 N. DOUGLAS STREET, SUITE 100EL SEGUNDO, CA, United States 90245
Phone
949-510-1760
Fax
---

Executives

Independent Chairman of the Board
Seth Goldman
President, Chief Executive Officer, Director
Ethan Brown
Chief Financial Officer, Principal Accounting Officer, Treasurer
Lubi Kutua
Chief Operations Officer
Jonathan Nelson
Senior Vice President of Sales
Drew Lufkin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
---
Book Value
---
P/E Ratio
-1.3x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.