Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BYRN |
---|---|---|
09:32 ET | 5566 | 18.7559 |
09:33 ET | 1773 | 18.6 |
09:35 ET | 2114 | 18.695 |
09:37 ET | 300 | 18.635 |
09:39 ET | 1470 | 18.5792 |
09:42 ET | 2803 | 18.7189 |
09:46 ET | 795 | 18.8 |
09:48 ET | 100 | 18.79 |
09:53 ET | 290 | 18.918 |
09:57 ET | 100 | 18.835 |
10:00 ET | 259 | 18.855 |
10:02 ET | 1400 | 18.84 |
10:04 ET | 2024 | 18.74 |
10:06 ET | 258 | 18.78 |
10:08 ET | 3020 | 18.77 |
10:09 ET | 500 | 18.72 |
10:11 ET | 450 | 18.72 |
10:13 ET | 400 | 18.65 |
10:15 ET | 441 | 18.66 |
10:20 ET | 250 | 18.71 |
10:22 ET | 200 | 18.723401 |
10:24 ET | 667 | 18.68 |
10:26 ET | 300 | 18.675 |
10:27 ET | 280 | 18.72 |
10:29 ET | 200 | 18.705 |
10:31 ET | 866 | 18.665 |
10:33 ET | 944 | 18.655 |
10:36 ET | 1700 | 18.66 |
10:38 ET | 2100 | 18.68 |
10:40 ET | 1300 | 18.68 |
10:42 ET | 510 | 18.68 |
10:44 ET | 5007 | 18.58 |
10:45 ET | 1335 | 18.69 |
10:47 ET | 468 | 18.78 |
10:49 ET | 1200 | 18.8 |
10:51 ET | 300 | 18.83 |
10:54 ET | 200 | 18.805 |
10:56 ET | 320 | 18.82 |
10:58 ET | 300 | 18.79 |
11:00 ET | 799 | 18.82 |
11:02 ET | 100 | 18.825 |
11:03 ET | 1763 | 18.845 |
11:05 ET | 1933 | 18.825 |
11:07 ET | 518 | 18.865 |
11:09 ET | 1452 | 18.92 |
11:14 ET | 2287 | 18.945 |
11:16 ET | 100 | 18.93 |
11:20 ET | 1200 | 18.895 |
11:21 ET | 300 | 18.895 |
11:23 ET | 200 | 18.885 |
11:25 ET | 739 | 18.8408 |
11:27 ET | 1452 | 18.82 |
11:30 ET | 450 | 18.805 |
11:34 ET | 852 | 18.75 |
11:36 ET | 1495 | 18.81 |
11:38 ET | 950 | 18.79 |
11:39 ET | 200 | 18.835 |
11:41 ET | 710 | 18.8 |
11:43 ET | 900 | 18.8 |
11:45 ET | 321 | 18.765 |
11:48 ET | 100 | 18.77 |
11:50 ET | 300 | 18.775 |
11:52 ET | 250 | 18.76 |
11:54 ET | 500 | 18.77 |
11:57 ET | 2200 | 18.715 |
11:59 ET | 100 | 18.68 |
12:01 ET | 100 | 18.665 |
12:03 ET | 207 | 18.58 |
12:08 ET | 900 | 18.595 |
12:10 ET | 844 | 18.55 |
12:12 ET | 1100 | 18.525 |
12:14 ET | 906 | 18.55 |
12:15 ET | 200 | 18.64 |
12:19 ET | 100 | 18.635 |
12:21 ET | 500 | 18.615 |
12:24 ET | 900 | 18.62 |
12:26 ET | 1298 | 18.605 |
12:30 ET | 7295 | 18.65 |
12:32 ET | 1424 | 18.65 |
12:35 ET | 329 | 18.6654 |
12:37 ET | 250 | 18.71 |
12:39 ET | 100 | 18.73 |
12:42 ET | 697 | 18.71 |
12:44 ET | 300 | 18.74 |
12:46 ET | 200 | 18.72 |
12:50 ET | 100 | 18.725 |
12:51 ET | 753 | 18.72 |
12:53 ET | 813 | 18.69 |
01:00 ET | 1052 | 18.65 |
01:04 ET | 200 | 18.69 |
01:06 ET | 2202 | 18.68 |
01:08 ET | 300 | 18.69 |
01:11 ET | 4930 | 18.69 |
01:13 ET | 246 | 18.66 |
01:15 ET | 300 | 18.69 |
01:18 ET | 7958 | 18.75 |
01:20 ET | 100 | 18.77 |
01:22 ET | 4184 | 18.6401 |
01:26 ET | 600 | 18.67 |
01:27 ET | 300 | 18.6767 |
01:29 ET | 5895 | 18.68 |
01:31 ET | 100 | 18.74 |
01:33 ET | 801 | 18.675 |
01:36 ET | 150 | 18.65 |
01:38 ET | 400 | 18.69 |
01:40 ET | 100 | 18.72 |
01:42 ET | 400 | 18.829 |
01:45 ET | 1100 | 18.73 |
01:47 ET | 16155 | 18.685 |
01:49 ET | 6898 | 18.685 |
01:51 ET | 400 | 18.68 |
01:54 ET | 500 | 18.68 |
01:56 ET | 100 | 18.68 |
01:58 ET | 200 | 18.665 |
02:00 ET | 500 | 18.66 |
02:02 ET | 5615 | 18.545 |
02:03 ET | 100 | 18.52 |
02:05 ET | 500 | 18.47 |
02:07 ET | 2061 | 18.495 |
02:16 ET | 1482 | 18.55 |
02:18 ET | 262 | 18.57 |
02:21 ET | 2400 | 18.55 |
02:23 ET | 200 | 18.57 |
02:25 ET | 100 | 18.48 |
02:30 ET | 3006 | 18.34 |
02:32 ET | 7602 | 18.23 |
02:34 ET | 7768 | 18.2165 |
02:36 ET | 6542 | 18.245 |
02:38 ET | 1106 | 18.245 |
02:39 ET | 614 | 18.3828 |
02:41 ET | 270 | 18.3011 |
02:43 ET | 100 | 18.4 |
02:45 ET | 200 | 18.355 |
03:14 ET | 189 | 18.32 |
03:15 ET | 1391 | 18.2814 |
03:17 ET | 100 | 18.35 |
03:19 ET | 100 | 18.32 |
03:21 ET | 1276 | 18.29 |
03:24 ET | 1806 | 18.195 |
03:26 ET | 349 | 18.1955 |
03:28 ET | 1724 | 18.225 |
03:30 ET | 1587 | 18.205 |
03:32 ET | 2762 | 18.295 |
03:35 ET | 539 | 18.28 |
03:37 ET | 313 | 18.2708 |
03:39 ET | 618 | 18.31 |
03:42 ET | 500 | 18.26 |
03:44 ET | 700 | 18.215 |
03:46 ET | 1514 | 18.26 |
03:48 ET | 2700 | 18.265 |
03:50 ET | 500 | 18.23 |
03:51 ET | 3303 | 18.3 |
03:53 ET | 2311 | 18.32 |
03:55 ET | 7113 | 18.37 |
03:57 ET | 3241 | 18.33 |
04:00 ET | 65261 | 18.32 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Byrna Technologies Inc | 426.9M | 194.2x | --- |
Lilium NV | 402.3M | -0.7x | --- |
Park Aerospace Corp | 295.0M | 43.2x | +3.45% |
Innovative Solutions and Support Inc | 133.0M | 20.3x | --- |
Virgin Galactic Holdings Inc | 190.0M | -0.4x | --- |
VirTra Inc | 82.2M | 10.9x | +50.55% |
Byrna Technologies Inc. is a technology company. The Company specializing in the development, manufacture, and sale of advanced less-lethal personal security solutions. The Company's product portfolio includes handheld personal security devices and shoulder-fired launchers designed for use by consumers and professional security customers; a line of projectiles that are fired by Byrna devices, including chemical irritants, kinetic and inert rounds; a line of self-defense aerosol products, including Byrna Bad Guy Repellent, and accessories and related safety products, including the Byrna Banshee, Byrna Shield, compressed carbon dioxide (CO2) canisters, sighting systems, holsters and Byrna-branded apparel. Its flagship product, the Byrna SD, is a compact, ergonomically designed, handheld personal security device with the size and form factor of a compact handgun. It is easy to use, has virtually no recoil and is designed to fire accurately with an effective range of 50 feet.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $426.9M |
---|---|
Revenue (TTM) | $73.4M |
Shares Outstanding | 22.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.77 |
EPS | $0.09 |
Book Value | $1.92 |
P/E Ratio | 194.2x |
Price/Sales (TTM) | 5.8 |
Price/Cash Flow (TTM) | 108.7x |
Operating Margin | 2.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.