• LAST PRICE
    18.3200
  • TODAY'S CHANGE (%)
    Trending Down-0.4400 (-2.3454%)
  • Bid / Lots
    18.0100/ 1
  • Ask / Lots
    19.4900/ 11
  • Open / Previous Close
    18.8800 / 18.7600
  • Day Range
    Low 18.1100
    High 19.0000
  • 52 Week Range
    Low 4.9100
    High 19.4800
  • Volume
    355,084
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 18.76
TimeVolumeBYRN
09:32 ET556618.7559
09:33 ET177318.6
09:35 ET211418.695
09:37 ET30018.635
09:39 ET147018.5792
09:42 ET280318.7189
09:46 ET79518.8
09:48 ET10018.79
09:53 ET29018.918
09:57 ET10018.835
10:00 ET25918.855
10:02 ET140018.84
10:04 ET202418.74
10:06 ET25818.78
10:08 ET302018.77
10:09 ET50018.72
10:11 ET45018.72
10:13 ET40018.65
10:15 ET44118.66
10:20 ET25018.71
10:22 ET20018.723401
10:24 ET66718.68
10:26 ET30018.675
10:27 ET28018.72
10:29 ET20018.705
10:31 ET86618.665
10:33 ET94418.655
10:36 ET170018.66
10:38 ET210018.68
10:40 ET130018.68
10:42 ET51018.68
10:44 ET500718.58
10:45 ET133518.69
10:47 ET46818.78
10:49 ET120018.8
10:51 ET30018.83
10:54 ET20018.805
10:56 ET32018.82
10:58 ET30018.79
11:00 ET79918.82
11:02 ET10018.825
11:03 ET176318.845
11:05 ET193318.825
11:07 ET51818.865
11:09 ET145218.92
11:14 ET228718.945
11:16 ET10018.93
11:20 ET120018.895
11:21 ET30018.895
11:23 ET20018.885
11:25 ET73918.8408
11:27 ET145218.82
11:30 ET45018.805
11:34 ET85218.75
11:36 ET149518.81
11:38 ET95018.79
11:39 ET20018.835
11:41 ET71018.8
11:43 ET90018.8
11:45 ET32118.765
11:48 ET10018.77
11:50 ET30018.775
11:52 ET25018.76
11:54 ET50018.77
11:57 ET220018.715
11:59 ET10018.68
12:01 ET10018.665
12:03 ET20718.58
12:08 ET90018.595
12:10 ET84418.55
12:12 ET110018.525
12:14 ET90618.55
12:15 ET20018.64
12:19 ET10018.635
12:21 ET50018.615
12:24 ET90018.62
12:26 ET129818.605
12:30 ET729518.65
12:32 ET142418.65
12:35 ET32918.6654
12:37 ET25018.71
12:39 ET10018.73
12:42 ET69718.71
12:44 ET30018.74
12:46 ET20018.72
12:50 ET10018.725
12:51 ET75318.72
12:53 ET81318.69
01:00 ET105218.65
01:04 ET20018.69
01:06 ET220218.68
01:08 ET30018.69
01:11 ET493018.69
01:13 ET24618.66
01:15 ET30018.69
01:18 ET795818.75
01:20 ET10018.77
01:22 ET418418.6401
01:26 ET60018.67
01:27 ET30018.6767
01:29 ET589518.68
01:31 ET10018.74
01:33 ET80118.675
01:36 ET15018.65
01:38 ET40018.69
01:40 ET10018.72
01:42 ET40018.829
01:45 ET110018.73
01:47 ET1615518.685
01:49 ET689818.685
01:51 ET40018.68
01:54 ET50018.68
01:56 ET10018.68
01:58 ET20018.665
02:00 ET50018.66
02:02 ET561518.545
02:03 ET10018.52
02:05 ET50018.47
02:07 ET206118.495
02:16 ET148218.55
02:18 ET26218.57
02:21 ET240018.55
02:23 ET20018.57
02:25 ET10018.48
02:30 ET300618.34
02:32 ET760218.23
02:34 ET776818.2165
02:36 ET654218.245
02:38 ET110618.245
02:39 ET61418.3828
02:41 ET27018.3011
02:43 ET10018.4
02:45 ET20018.355
03:14 ET18918.32
03:15 ET139118.2814
03:17 ET10018.35
03:19 ET10018.32
03:21 ET127618.29
03:24 ET180618.195
03:26 ET34918.1955
03:28 ET172418.225
03:30 ET158718.205
03:32 ET276218.295
03:35 ET53918.28
03:37 ET31318.2708
03:39 ET61818.31
03:42 ET50018.26
03:44 ET70018.215
03:46 ET151418.26
03:48 ET270018.265
03:50 ET50018.23
03:51 ET330318.3
03:53 ET231118.32
03:55 ET711318.37
03:57 ET324118.33
04:00 ET6526118.32
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBYRN
Byrna Technologies Inc
426.9M
194.2x
---
United StatesLILMF
Lilium NV
402.3M
-0.7x
---
United StatesPKE
Park Aerospace Corp
295.0M
43.2x
+3.45%
United StatesISSC
Innovative Solutions and Support Inc
133.0M
20.3x
---
United StatesSPCE
Virgin Galactic Holdings Inc
190.0M
-0.4x
---
United StatesVTSI
VirTra Inc
82.2M
10.9x
+50.55%
As of 2024-11-15

Company Information

Byrna Technologies Inc. is a technology company. The Company specializing in the development, manufacture, and sale of advanced less-lethal personal security solutions. The Company's product portfolio includes handheld personal security devices and shoulder-fired launchers designed for use by consumers and professional security customers; a line of projectiles that are fired by Byrna devices, including chemical irritants, kinetic and inert rounds; a line of self-defense aerosol products, including Byrna Bad Guy Repellent, and accessories and related safety products, including the Byrna Banshee, Byrna Shield, compressed carbon dioxide (CO2) canisters, sighting systems, holsters and Byrna-branded apparel. Its flagship product, the Byrna SD, is a compact, ergonomically designed, handheld personal security device with the size and form factor of a compact handgun. It is easy to use, has virtually no recoil and is designed to fire accurately with an effective range of 50 feet.

Contact Information

Headquarters
100 Burtt Road, Suite 115ANDOVER, MA, United States 01810
Phone
978-868-5011
Fax
302-730-1134

Executives

Non-Executive Independent Chairman of the Board
Herbert Hughes
President, Chief Executive Officer, Director
Bryan Ganz
Chief Financial Officer
Laurilee Kearnes
Chief Operating Officer
John Brasseur
Chief Marketing Officer
Luan Pham

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$426.9M
Revenue (TTM)
$73.4M
Shares Outstanding
22.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.77
EPS
$0.09
Book Value
$1.92
P/E Ratio
194.2x
Price/Sales (TTM)
5.8
Price/Cash Flow (TTM)
108.7x
Operating Margin
2.33%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.