Camden National CorpNASDAQ:CAC
- LAST PRICE47.8400
- TODAY'S CHANGE (%)-0.5000 (-1.0343%)
- Bid / Lots45.2100/ 1
- Ask / Lots51.6500/ 1
- Open / Previous Close47.8500 / 48.3400
- Day Range
- 52 Week Range
- Volume86,240
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CAC |
|---|---|---|
| 09:32 ET | 516 | 47.85 |
| 09:35 ET | 500 | 47.96 |
| 09:50 ET | 700 | 48.125 |
| 09:51 ET | 100 | 48.1 |
| 10:00 ET | 700 | 48.285 |
| 10:04 ET | 19180 | 47.96 |
| 10:06 ET | 100 | 47.845 |
| 10:15 ET | 100 | 48.05 |
| 10:18 ET | 100 | 47.965 |
| 10:22 ET | 100 | 47.92 |
| 10:31 ET | 100 | 47.87 |
| 10:33 ET | 100 | 47.78 |
| 10:36 ET | 907 | 47.755 |
| 10:44 ET | 423 | 48.15 |
| 10:45 ET | 900 | 48.3 |
| 10:49 ET | 400 | 48.28 |
| 10:51 ET | 400 | 48.24 |
| 10:54 ET | 100 | 48.36 |
| 10:56 ET | 200 | 48.45 |
| 11:05 ET | 100 | 48.555 |
| 11:07 ET | 300 | 48.545 |
| 11:09 ET | 300 | 48.42 |
| 11:23 ET | 100 | 48.35 |
| 11:27 ET | 2600 | 48.22 |
| 11:30 ET | 2000 | 48.205 |
| 11:32 ET | 800 | 48.165 |
| 11:34 ET | 200 | 47.99 |
| 11:38 ET | 700 | 48.08 |
| 11:41 ET | 100 | 48.01 |
| 11:43 ET | 100 | 48.085 |
| 11:45 ET | 300 | 48.07 |
| 11:48 ET | 400 | 48 |
| 11:52 ET | 100 | 48.005 |
| 11:54 ET | 100 | 48 |
| 11:56 ET | 100 | 47.935 |
| 11:57 ET | 123 | 47.94 |
| 11:59 ET | 100 | 47.87 |
| 12:39 ET | 100 | 48.11 |
| 12:51 ET | 500 | 47.97 |
| 01:02 ET | 100 | 48.12 |
| 01:27 ET | 100 | 48.1 |
| 01:51 ET | 100 | 47.935 |
| 02:03 ET | 100 | 48.04 |
| 02:09 ET | 100 | 47.925 |
| 02:30 ET | 300 | 47.94 |
| 02:32 ET | 100 | 47.82 |
| 02:34 ET | 132 | 47.92 |
| 02:39 ET | 200 | 47.8 |
| 02:45 ET | 100 | 47.89 |
| 03:01 ET | 100 | 47.765 |
| 03:10 ET | 300 | 47.875 |
| 03:12 ET | 100 | 47.875 |
| 03:21 ET | 200 | 47.89 |
| 03:28 ET | 100 | 47.865 |
| 03:33 ET | 100 | 47.63 |
| 03:35 ET | 100 | 47.6 |
| 03:37 ET | 200 | 47.71 |
| 03:44 ET | 200 | 47.78 |
| 03:46 ET | 300 | 47.77 |
| 03:53 ET | 100 | 47.76 |
| 03:55 ET | 1446 | 47.91 |
| 03:57 ET | 900 | 47.865 |
| 04:00 ET | 12549 | 47.84 |
Nov 13, 2024
$HAREHOLDER INVESTIGATION: The M&A Class Action Firm Investigates the Merger and Upcoming Vote of CAC, OB, SMAR and PFC, from 3:01PM ET on Wednesday Nov 13, 2024 by Dow Jones
3:01PM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
$HAREHOLDER ALERT: The M&A Class Action Firm Launches Inquiry for the Merger and Upcoming Vote of CAC, OB, SMAR and PFC, from 12:02AM ET on Tuesday Nov 12, 2024 by Dow Jones
12:02AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 11, 2024
$HAREHOLDER INVESTIGATION: The M&A Class Action Firm Continues To Investigate the Merger and Upcoming Vote of CAC, OB, SMAR and PFC, from 11:01AM ET on Monday Nov 11, 2024 by Dow Jones
11:01AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 10, 2024
$HAREHOLDER ALERT: The M&A Class Action Firm Investigates the Merger and Upcoming Vote of CAC, OB, SMAR and PFC, from 11:02AM ET on Sunday Nov 10, 2024 by Dow Jones
11:02AM ET on Sunday Nov 10, 2024 by Dow Jones$HAREHOLDER ALERT: The M&A Class Action Firm Investigates the Merger and Upcoming Vote of CAC, OB, SMAR and PFC, from 10:51AM ET on Sunday Nov 10, 2024 by Dow Jones
10:51AM ET on Sunday Nov 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Camden National Corp | 699.1M | 15.0x | -2.62% |
TrustCo Bank Corp NY | 713.3M | 15.1x | -0.61% |
Midwestone Financial Group Inc (IOWA) | 700.1M | -7.0x | -11.76% |
HBT Financial Inc | 766.9M | 11.0x | -10.12% |
First National Bank Alaska | 747.4M | 11.9x | +2.11% |
Mid Penn Bancorp Inc | 627.6M | 11.1x | +9.04% |
Company Information
Camden National Corporation is a bank holding company for Camden National Bank (the Bank). The Bank provides a broad array of banking and other financial services to consumer, institutional, municipal, non-profit, and commercial customers. The Bank optimizes its in-person professional financial guidance with technology, delivered through sophisticated digital channels. These digital products empower customers to bank anywhere at any time, including, but not limited to, online and mobile banking, which includes MortgageTouch, its easy-to-use online platform for consumer borrowers; BusinessTouch, its online loan application system with instant approval, making borrowing faster and easier for small businesses, and TreasuryLink, its secure online platform designed to offer advanced cash management, monitoring capabilities and controls for commercial customers. The Bank offers comprehensive wealth management and trust services, including investment advisory services.
Contact Information
- Headquarters
- 2 Elm StreetCAMDEN, ME, United States 04843
- Phone
- 207-236-8821
- Fax
- 207-236-6256
Executives
- Independent Chairman of the Board
- Lawrence Sterrs
- President, Chief Executive Officer, Director
- Simon Griffiths
- Chief Financial Officer, Executive Vice President
- Michael Archer
- Executive Vice President - Technology and Support Services, Chief Technology Officer
- William Martel
- Executive Vice President, Chief Experience and Marketing Officer
- Renee Smyth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $699.1M |
|---|---|
Revenue (TTM) | $245.9M |
Shares Outstanding | 14.6M |
Dividend Yield | 3.51% |
Annual Dividend Rate | 1.6800 USD |
Ex-Dividend Date | 10-15-24 |
Pay Date | 10-31-24 |
Beta | 0.74 |
EPS | $3.20 |
Book Value | $33.99 |
P/E Ratio | 15.0x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 13.8x |
Operating Margin | 34.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
