Captivision IncNASDAQ:CAPT
- LAST PRICE2.3900
- TODAY'S CHANGE (%)-0.2600 (-9.8113%)
- Bid / Lots2.4000/ 2
- Ask / Lots2.6000/ 1
- Open / Previous Close2.6300 / 2.6500
- Day Range
- 52 Week Range
- Volume411,982
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CAPT |
|---|---|---|
| 09:32 ET | 8672 | 2.6299 |
| 09:34 ET | 3713 | 2.67 |
| 09:36 ET | 1700 | 2.66 |
| 09:38 ET | 2783 | 2.65 |
| 09:39 ET | 11837 | 2.54 |
| 09:41 ET | 5789 | 2.62 |
| 09:43 ET | 19609 | 2.68 |
| 09:45 ET | 7692 | 2.67 |
| 09:48 ET | 500 | 2.66 |
| 09:50 ET | 2392 | 2.65 |
| 09:52 ET | 330 | 2.65 |
| 09:54 ET | 490 | 2.65 |
| 09:56 ET | 440 | 2.65 |
| 09:57 ET | 1488 | 2.65 |
| 09:59 ET | 400 | 2.625 |
| 10:01 ET | 1133 | 2.635 |
| 10:03 ET | 100 | 2.635 |
| 10:06 ET | 200 | 2.635 |
| 10:08 ET | 1000 | 2.65 |
| 10:10 ET | 840 | 2.64 |
| 10:12 ET | 100 | 2.63 |
| 10:14 ET | 1920 | 2.65 |
| 10:15 ET | 100 | 2.64 |
| 10:17 ET | 600 | 2.64 |
| 10:19 ET | 1153 | 2.65 |
| 10:21 ET | 300 | 2.64 |
| 10:24 ET | 500 | 2.64 |
| 10:26 ET | 100 | 2.64 |
| 10:28 ET | 300 | 2.64 |
| 10:30 ET | 2869 | 2.635 |
| 10:32 ET | 300 | 2.635 |
| 10:33 ET | 617 | 2.635 |
| 10:35 ET | 100 | 2.635 |
| 10:37 ET | 200 | 2.64 |
| 10:39 ET | 423 | 2.64 |
| 10:42 ET | 100 | 2.63 |
| 10:46 ET | 376 | 2.62 |
| 10:50 ET | 300 | 2.6101 |
| 10:51 ET | 550 | 2.6 |
| 10:55 ET | 300 | 2.6 |
| 10:57 ET | 550 | 2.6 |
| 11:02 ET | 400 | 2.58 |
| 11:04 ET | 1000 | 2.57 |
| 11:06 ET | 900 | 2.56 |
| 11:09 ET | 2816 | 2.55 |
| 11:11 ET | 600 | 2.55 |
| 11:15 ET | 200 | 2.55 |
| 11:18 ET | 400 | 2.55 |
| 11:22 ET | 500 | 2.565 |
| 11:27 ET | 800 | 2.57 |
| 11:33 ET | 500 | 2.575 |
| 11:40 ET | 500 | 2.585 |
| 11:44 ET | 100 | 2.585 |
| 11:45 ET | 1940 | 2.5601 |
| 11:47 ET | 6729 | 2.5 |
| 11:49 ET | 2408 | 2.5857 |
| 11:58 ET | 400 | 2.52 |
| 12:03 ET | 400 | 2.52 |
| 12:05 ET | 957 | 2.545 |
| 12:09 ET | 9943 | 2.48 |
| 12:12 ET | 3640 | 2.47 |
| 12:14 ET | 496 | 2.51 |
| 12:16 ET | 600 | 2.52 |
| 12:18 ET | 250 | 2.51 |
| 12:23 ET | 27153 | 2.4 |
| 12:27 ET | 8168 | 2.5 |
| 12:30 ET | 700 | 2.48 |
| 12:32 ET | 1280 | 2.47 |
| 12:34 ET | 741 | 2.45 |
| 12:36 ET | 200 | 2.45 |
| 12:39 ET | 400 | 2.47 |
| 12:48 ET | 400 | 2.47 |
| 12:54 ET | 850 | 2.49 |
| 12:56 ET | 2000 | 2.48 |
| 12:57 ET | 100 | 2.4999 |
| 12:59 ET | 400 | 2.48 |
| 01:06 ET | 500 | 2.48 |
| 01:08 ET | 300 | 2.4801 |
| 01:12 ET | 2300 | 2.5 |
| 01:14 ET | 400 | 2.48 |
| 01:19 ET | 400 | 2.48 |
| 01:21 ET | 300 | 2.4801 |
| 01:26 ET | 500 | 2.48 |
| 01:33 ET | 500 | 2.48 |
| 01:39 ET | 300 | 2.4801 |
| 01:42 ET | 500 | 2.48 |
| 01:50 ET | 500 | 2.48 |
| 01:53 ET | 300 | 2.4801 |
| 01:57 ET | 400 | 2.48 |
| 02:06 ET | 400 | 2.48 |
| 02:09 ET | 300 | 2.4801 |
| 02:11 ET | 400 | 2.48 |
| 02:13 ET | 1200 | 2.501 |
| 02:20 ET | 400 | 2.48 |
| 02:22 ET | 100 | 2.48 |
| 02:26 ET | 946 | 2.4801 |
| 02:31 ET | 355 | 2.49 |
| 02:33 ET | 482 | 2.48 |
| 02:38 ET | 100 | 2.49 |
| 02:42 ET | 800 | 2.48 |
| 02:49 ET | 500 | 2.48 |
| 02:54 ET | 300 | 2.4801 |
| 02:56 ET | 269 | 2.48 |
| 02:58 ET | 500 | 2.48 |
| 03:02 ET | 100 | 2.49 |
| 03:03 ET | 100 | 2.49 |
| 03:05 ET | 400 | 2.48 |
| 03:07 ET | 400 | 2.49 |
| 03:12 ET | 6931 | 2.5 |
| 03:14 ET | 100 | 2.5 |
| 03:16 ET | 476 | 2.49 |
| 03:18 ET | 1030 | 2.5 |
| 03:20 ET | 1600 | 2.5 |
| 03:21 ET | 7188 | 2.47 |
| 03:23 ET | 2556 | 2.44 |
| 03:25 ET | 2272 | 2.45 |
| 03:30 ET | 6278 | 2.425 |
| 03:32 ET | 8203 | 2.435 |
| 03:34 ET | 4043 | 2.47 |
| 03:36 ET | 2169 | 2.43 |
| 03:38 ET | 3754 | 2.47 |
| 03:39 ET | 1452 | 2.4299 |
| 03:41 ET | 1000 | 2.42 |
| 03:43 ET | 4407 | 2.42 |
| 03:45 ET | 24716 | 2.39 |
| 03:48 ET | 1000 | 2.39 |
| 03:50 ET | 1947 | 2.3899 |
| 03:52 ET | 4100 | 2.37 |
| 03:54 ET | 9760 | 2.39 |
| 03:56 ET | 7068 | 2.39 |
| 03:57 ET | 9143 | 2.39 |
| 03:59 ET | 15998 | 2.39 |
Jul 9, 2024
DayDayCook Names Betty Liu to Advisory Board, from 9:00AM ET on Tuesday Jul 09, 2024 by Dow Jones
9:00AM ET on Tuesday Jul 09, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Captivision Inc | 76.8M | 13.6x | --- |
PhenixFIN Corp | 94.6M | 3.8x | --- |
Clough Global Dividend and Income Fund | 74.0M | 27.4x | --- |
United States 12 Month Oil Fund, LP | 63.0M | -4.2x | --- |
PIMCO Global StocksPLUS and Income Fund | 88.0M | 5.6x | --- |
Finnovate Acquisition Corp | 76.2M | 122.0x | --- |
Company Information
Captivision Inc. is a provider of architectural media glass. The Company is an inventor and manufacturer of architectural display glass. The Company manufactures an integrated architectural information technology (IT) product, G-Glass, which is a product that combines IT building materials and architectural glass into one standalone offering. G-Glass can transform any glass facade into a transparent media screen, enabling real estate owners and developers to monetize vertical real estate. G-Glass can be implemented across a wide range of indoor and outdoor use cases from retailers, shops, entertainment, service companies as well as media, streaming and broadcasting companies. It has a variety of applications, including business marketing, third party advertising, public services, and sports and entertainment.
Contact Information
- Headquarters
- 298-42 Chung-Buk Chungang-Ro, Chung-BukPYEONGTAEK, South Korea GL6 0BS
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Gary Garrabrant
- President, Director
- Thomas J. McDonald
- Chief Financial Officer
- Anthony Page
- Director
- M. Beck
- Director
- Thomas Hennessy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 13.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
