Captivision IncNASDAQ:CAPT
- LAST PRICE3.0100
- TODAY'S CHANGE (%)0.5600 (22.8571%)
- Bid / Lots2.9300/ 1
- Ask / Lots3.1000/ 20
- Open / Previous Close2.5100 / 2.4500
- Day Range
- 52 Week Range
- Volume292,710
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CAPT |
|---|---|---|
| 09:32 ET | 9429 | 2.5196 |
| 09:34 ET | 1197 | 2.54 |
| 09:36 ET | 200 | 2.56 |
| 09:38 ET | 398 | 2.56 |
| 09:39 ET | 899 | 2.57 |
| 09:41 ET | 2273 | 2.5703 |
| 09:43 ET | 200 | 2.585 |
| 09:45 ET | 299 | 2.59 |
| 09:48 ET | 2318 | 2.6 |
| 09:52 ET | 2451 | 2.63 |
| 09:54 ET | 6074 | 2.63 |
| 09:56 ET | 8031 | 2.6666 |
| 09:57 ET | 434 | 2.67 |
| 09:59 ET | 19485 | 2.57 |
| 10:01 ET | 2400 | 2.6399 |
| 10:03 ET | 400 | 2.61 |
| 10:10 ET | 700 | 2.64 |
| 10:12 ET | 100 | 2.64 |
| 10:15 ET | 799 | 2.6699 |
| 10:17 ET | 3445 | 2.69 |
| 10:19 ET | 1000 | 2.69 |
| 10:21 ET | 7285 | 2.72 |
| 10:24 ET | 2500 | 2.74 |
| 10:26 ET | 1218 | 2.7599 |
| 10:28 ET | 244 | 2.75 |
| 10:30 ET | 1553 | 2.76 |
| 10:32 ET | 860 | 2.77 |
| 10:33 ET | 4876 | 2.7901 |
| 10:35 ET | 5548 | 2.78 |
| 10:37 ET | 503 | 2.78 |
| 10:39 ET | 600 | 2.78 |
| 10:42 ET | 2424 | 2.76 |
| 10:44 ET | 325 | 2.78 |
| 10:46 ET | 1643 | 2.79 |
| 10:48 ET | 2479 | 2.8 |
| 10:50 ET | 1919 | 2.82 |
| 10:51 ET | 100 | 2.815 |
| 10:53 ET | 603 | 2.81 |
| 10:55 ET | 2262 | 2.8237 |
| 10:57 ET | 2404 | 2.83 |
| 11:00 ET | 534 | 2.8399 |
| 11:02 ET | 700 | 2.84 |
| 11:04 ET | 3407 | 2.8501 |
| 11:06 ET | 247 | 2.85 |
| 11:08 ET | 100 | 2.8569 |
| 11:09 ET | 4236 | 2.85 |
| 11:11 ET | 200 | 2.8585 |
| 11:13 ET | 100 | 2.85 |
| 11:15 ET | 3883 | 2.83 |
| 11:18 ET | 1476 | 2.82 |
| 11:20 ET | 678 | 2.8201 |
| 11:22 ET | 800 | 2.8 |
| 11:24 ET | 3782 | 2.7953 |
| 11:27 ET | 500 | 2.8 |
| 11:29 ET | 720 | 2.81 |
| 11:31 ET | 851 | 2.82 |
| 11:33 ET | 4810 | 2.86 |
| 11:36 ET | 5446 | 2.8502 |
| 11:38 ET | 1467 | 2.87 |
| 11:40 ET | 1144 | 2.87 |
| 11:44 ET | 100 | 2.87 |
| 11:45 ET | 6939 | 2.91 |
| 11:47 ET | 919 | 2.91 |
| 11:51 ET | 8414 | 2.83 |
| 11:54 ET | 469 | 2.85 |
| 11:58 ET | 918 | 2.84 |
| 12:00 ET | 1002 | 2.83 |
| 12:02 ET | 257 | 2.83 |
| 12:03 ET | 100 | 2.825 |
| 12:05 ET | 948 | 2.82 |
| 12:07 ET | 400 | 2.815 |
| 12:09 ET | 100 | 2.815 |
| 12:12 ET | 1000 | 2.8 |
| 12:16 ET | 651 | 2.83 |
| 12:21 ET | 159 | 2.8394 |
| 12:23 ET | 792 | 2.815 |
| 12:30 ET | 816 | 2.83 |
| 12:32 ET | 100 | 2.82 |
| 12:36 ET | 300 | 2.81 |
| 12:38 ET | 1731 | 2.8 |
| 12:39 ET | 6850 | 2.79 |
| 12:41 ET | 100 | 2.8 |
| 12:43 ET | 100 | 2.8 |
| 12:45 ET | 600 | 2.8 |
| 12:48 ET | 500 | 2.79 |
| 12:50 ET | 100 | 2.8 |
| 12:56 ET | 300 | 2.8 |
| 12:59 ET | 100 | 2.8 |
| 01:01 ET | 3181 | 2.8 |
| 01:03 ET | 100 | 2.805 |
| 01:08 ET | 100 | 2.805 |
| 01:14 ET | 200 | 2.81 |
| 01:21 ET | 300 | 2.8 |
| 01:26 ET | 300 | 2.81 |
| 01:28 ET | 7338 | 2.82 |
| 01:30 ET | 500 | 2.8234 |
| 01:32 ET | 400 | 2.84 |
| 01:33 ET | 500 | 2.85 |
| 01:39 ET | 400 | 2.87 |
| 01:42 ET | 1000 | 2.86 |
| 01:48 ET | 500 | 2.86 |
| 01:50 ET | 839 | 2.88 |
| 01:51 ET | 4500 | 2.89 |
| 01:55 ET | 3000 | 2.9 |
| 01:57 ET | 225 | 2.9 |
| 02:00 ET | 135 | 2.88 |
| 02:02 ET | 409 | 2.9 |
| 02:06 ET | 347 | 2.91 |
| 02:08 ET | 840 | 2.91 |
| 02:09 ET | 1100 | 2.91 |
| 02:11 ET | 100 | 2.91 |
| 02:13 ET | 100 | 2.91 |
| 02:15 ET | 100 | 2.91 |
| 02:18 ET | 100 | 2.91 |
| 02:20 ET | 100 | 2.91 |
| 02:22 ET | 539 | 2.92 |
| 02:24 ET | 1978 | 2.92 |
| 02:26 ET | 1704 | 2.96 |
| 02:31 ET | 740 | 2.96 |
| 02:33 ET | 400 | 2.97 |
| 02:36 ET | 1958 | 2.97 |
| 02:38 ET | 2222 | 2.97 |
| 02:44 ET | 869 | 3.01 |
| 02:47 ET | 500 | 2.99 |
| 02:49 ET | 100 | 2.99 |
| 02:51 ET | 488 | 2.95 |
| 02:54 ET | 2952 | 2.94 |
| 02:56 ET | 100 | 2.95 |
| 02:58 ET | 350 | 2.9201 |
| 03:00 ET | 438 | 2.935 |
| 03:02 ET | 100 | 2.92 |
| 03:03 ET | 100 | 2.92 |
| 03:05 ET | 100 | 2.92 |
| 03:07 ET | 100 | 2.915 |
| 03:09 ET | 100 | 2.92 |
| 03:12 ET | 100 | 2.92 |
| 03:16 ET | 100 | 2.925 |
| 03:18 ET | 200 | 2.9 |
| 03:21 ET | 847 | 2.9 |
| 03:23 ET | 300 | 2.91 |
| 03:30 ET | 300 | 2.91 |
| 03:34 ET | 200 | 2.925 |
| 03:38 ET | 100 | 2.935 |
| 03:39 ET | 211 | 2.95 |
| 03:41 ET | 400 | 2.96 |
| 03:45 ET | 559 | 2.975 |
| 03:48 ET | 2089 | 3 |
| 03:50 ET | 1680 | 3.01 |
| 03:52 ET | 1499 | 3.03 |
| 03:54 ET | 759 | 3.025 |
| 03:56 ET | 1416 | 3.04 |
| 03:57 ET | 1633 | 3.07 |
| 03:59 ET | 5450 | 3.01 |
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Captivision Inc | 87.2M | 12.6x | --- |
United States 12 Month Oil Fund, LP | 66.2M | -4.3x | --- |
Clough Global Dividend and Income Fund | 73.3M | -8.3x | --- |
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income | 65.1M | 52.3x | --- |
The Central and Eastern Europe Fund, Inc. | 69.7M | 3.8x | --- |
Royce Global Trust, Inc. | 72.9M | 7.1x | --- |
Company Information
Captivision Inc. is a provider of architectural media glass. The Company is an inventor and manufacturer of architectural display glass. The Company manufactures an integrated architectural information technology (IT) product, G-Glass, which is a product that combines IT building materials and architectural glass into one standalone offering. G-Glass can transform any glass facade into a transparent media screen, enabling real estate owners and developers to monetize vertical real estate. G-Glass can be implemented across a wide range of indoor and outdoor use cases from retailers, shops, entertainment, service companies as well as media, streaming and broadcasting companies. It has a variety of applications, including business marketing, third party advertising, public services, and sports and entertainment.
Contact Information
- Headquarters
- 298-42 Chung-Buk Chungang-Ro, Chung-BukPYEONGTAEK, South Korea GL6 0BS
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Gary Garrabrant
- President, Director
- Thomas J. McDonald
- Chief Financial Officer
- Anthony Page
- Director
- M. Beck
- Director
- Thomas Hennessy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 12.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
