Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CAPT |
---|---|---|
09:32 ET | 8472 | 2.6299 |
09:34 ET | 3583 | 2.67 |
09:36 ET | 1700 | 2.66 |
09:38 ET | 2783 | 2.65 |
09:39 ET | 11837 | 2.54 |
09:41 ET | 5789 | 2.62 |
09:43 ET | 19609 | 2.68 |
09:45 ET | 7692 | 2.67 |
09:48 ET | 500 | 2.66 |
09:50 ET | 2392 | 2.65 |
09:52 ET | 330 | 2.65 |
09:54 ET | 490 | 2.65 |
09:56 ET | 440 | 2.65 |
09:57 ET | 1488 | 2.65 |
09:59 ET | 400 | 2.625 |
10:01 ET | 1133 | 2.635 |
10:03 ET | 100 | 2.635 |
10:06 ET | 200 | 2.635 |
10:08 ET | 1000 | 2.65 |
10:10 ET | 840 | 2.64 |
10:12 ET | 100 | 2.63 |
10:14 ET | 1920 | 2.65 |
10:15 ET | 100 | 2.64 |
10:17 ET | 600 | 2.64 |
10:19 ET | 1153 | 2.65 |
10:21 ET | 300 | 2.64 |
10:24 ET | 500 | 2.64 |
10:26 ET | 100 | 2.64 |
10:28 ET | 300 | 2.64 |
10:30 ET | 2869 | 2.635 |
10:32 ET | 300 | 2.635 |
10:33 ET | 617 | 2.635 |
10:35 ET | 100 | 2.635 |
10:37 ET | 200 | 2.64 |
10:39 ET | 423 | 2.64 |
10:42 ET | 100 | 2.63 |
10:46 ET | 376 | 2.62 |
10:50 ET | 300 | 2.6101 |
10:51 ET | 550 | 2.6 |
10:55 ET | 300 | 2.6 |
10:57 ET | 550 | 2.6 |
11:02 ET | 400 | 2.58 |
11:04 ET | 1000 | 2.57 |
11:06 ET | 900 | 2.56 |
11:09 ET | 2816 | 2.55 |
11:11 ET | 600 | 2.55 |
11:15 ET | 200 | 2.55 |
11:18 ET | 400 | 2.55 |
11:22 ET | 500 | 2.565 |
11:27 ET | 800 | 2.57 |
11:33 ET | 500 | 2.575 |
11:40 ET | 500 | 2.585 |
11:44 ET | 100 | 2.585 |
11:45 ET | 1940 | 2.5601 |
11:47 ET | 6729 | 2.5 |
11:49 ET | 2408 | 2.5857 |
11:58 ET | 400 | 2.52 |
12:03 ET | 400 | 2.52 |
12:05 ET | 957 | 2.545 |
12:09 ET | 9943 | 2.48 |
12:12 ET | 3640 | 2.47 |
12:14 ET | 496 | 2.51 |
12:16 ET | 600 | 2.52 |
12:18 ET | 250 | 2.51 |
12:23 ET | 27153 | 2.4 |
12:27 ET | 8168 | 2.5 |
12:30 ET | 700 | 2.48 |
12:32 ET | 1280 | 2.47 |
12:34 ET | 741 | 2.45 |
12:36 ET | 200 | 2.45 |
12:39 ET | 400 | 2.47 |
12:48 ET | 400 | 2.47 |
12:54 ET | 850 | 2.49 |
12:56 ET | 2000 | 2.48 |
12:57 ET | 100 | 2.4999 |
12:59 ET | 400 | 2.48 |
01:06 ET | 500 | 2.48 |
01:08 ET | 300 | 2.4801 |
01:12 ET | 2300 | 2.5 |
01:14 ET | 400 | 2.48 |
01:19 ET | 400 | 2.48 |
01:21 ET | 300 | 2.4801 |
01:26 ET | 500 | 2.48 |
01:33 ET | 500 | 2.48 |
01:39 ET | 300 | 2.4801 |
01:42 ET | 500 | 2.48 |
01:50 ET | 500 | 2.48 |
01:53 ET | 300 | 2.4801 |
01:57 ET | 400 | 2.48 |
02:06 ET | 400 | 2.48 |
02:09 ET | 300 | 2.4801 |
02:11 ET | 400 | 2.48 |
02:13 ET | 1200 | 2.501 |
02:20 ET | 400 | 2.48 |
02:22 ET | 100 | 2.48 |
02:26 ET | 946 | 2.4801 |
02:31 ET | 355 | 2.49 |
02:33 ET | 482 | 2.48 |
02:38 ET | 100 | 2.49 |
02:42 ET | 800 | 2.48 |
02:49 ET | 500 | 2.48 |
02:54 ET | 300 | 2.4801 |
02:56 ET | 269 | 2.48 |
02:58 ET | 500 | 2.48 |
03:02 ET | 100 | 2.49 |
03:03 ET | 100 | 2.49 |
03:05 ET | 400 | 2.48 |
03:07 ET | 400 | 2.49 |
03:12 ET | 6931 | 2.5 |
03:14 ET | 100 | 2.5 |
03:16 ET | 476 | 2.49 |
03:18 ET | 1030 | 2.5 |
03:20 ET | 1600 | 2.5 |
03:21 ET | 7188 | 2.47 |
03:23 ET | 2556 | 2.44 |
03:25 ET | 2272 | 2.45 |
03:30 ET | 6278 | 2.425 |
03:32 ET | 8203 | 2.435 |
03:34 ET | 4043 | 2.47 |
03:36 ET | 2169 | 2.43 |
03:38 ET | 3754 | 2.47 |
03:39 ET | 1452 | 2.4299 |
03:41 ET | 1000 | 2.42 |
03:43 ET | 4407 | 2.42 |
03:45 ET | 24716 | 2.39 |
03:48 ET | 1000 | 2.39 |
03:50 ET | 1947 | 2.3899 |
03:52 ET | 4100 | 2.37 |
03:54 ET | 9760 | 2.39 |
03:56 ET | 7068 | 2.39 |
03:57 ET | 9143 | 2.39 |
03:59 ET | 16112 | 2.39 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Captivision Inc | 76.8M | 13.6x | --- |
PhenixFIN Corp | 94.6M | 3.8x | --- |
Clough Global Dividend and Income Fund | 74.0M | 27.4x | --- |
United States 12 Month Oil Fund, LP | 63.0M | -4.2x | --- |
PIMCO Global StocksPLUS and Income Fund | 88.0M | 5.6x | --- |
Finnovate Acquisition Corp | 76.2M | 122.0x | --- |
Captivision Inc. is a provider of architectural media glass. The Company is an inventor and manufacturer of architectural display glass. The Company manufactures an integrated architectural information technology (IT) product, G-Glass, which is a product that combines IT building materials and architectural glass into one standalone offering. G-Glass can transform any glass facade into a transparent media screen, enabling real estate owners and developers to monetize vertical real estate. G-Glass can be implemented across a wide range of indoor and outdoor use cases from retailers, shops, entertainment, service companies as well as media, streaming and broadcasting companies. It has a variety of applications, including business marketing, third party advertising, public services, and sports and entertainment.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 13.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.