Captivision IncNASDAQ:CAPT
- LAST PRICE2.3500
- TODAY'S CHANGE (%)0.0100 (0.4274%)
- Bid / Lots2.3400/ 1
- Ask / Lots2.3700/ 4
- Open / Previous Close2.3400 / 2.3400
- Day Range
- 52 Week Range
- Volume159,820
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CAPT |
|---|---|---|
| 09:32 ET | 4654 | 2.38 |
| 09:34 ET | 100 | 2.37 |
| 09:36 ET | 700 | 2.37 |
| 09:38 ET | 100 | 2.38 |
| 09:39 ET | 100 | 2.38 |
| 09:41 ET | 100 | 2.37 |
| 09:43 ET | 200 | 2.37 |
| 09:45 ET | 500 | 2.37 |
| 09:48 ET | 1922 | 2.37 |
| 09:50 ET | 539 | 2.35 |
| 09:56 ET | 100 | 2.35 |
| 09:57 ET | 582 | 2.35 |
| 09:59 ET | 100 | 2.35 |
| 10:03 ET | 200 | 2.35 |
| 10:06 ET | 300 | 2.34 |
| 10:08 ET | 2681 | 2.34 |
| 10:10 ET | 500 | 2.35 |
| 10:12 ET | 1807 | 2.32 |
| 10:14 ET | 2750 | 2.3 |
| 10:15 ET | 200 | 2.31 |
| 10:17 ET | 100 | 2.3 |
| 10:19 ET | 100 | 2.3 |
| 10:21 ET | 281 | 2.3 |
| 10:28 ET | 941 | 2.3 |
| 10:30 ET | 958 | 2.29 |
| 10:32 ET | 100 | 2.31 |
| 10:33 ET | 100 | 2.29 |
| 10:35 ET | 300 | 2.29 |
| 10:37 ET | 575 | 2.28 |
| 10:39 ET | 236 | 2.28 |
| 10:44 ET | 200 | 2.28 |
| 10:46 ET | 850 | 2.28 |
| 10:48 ET | 100 | 2.2899 |
| 10:50 ET | 100 | 2.28 |
| 10:51 ET | 796 | 2.29 |
| 10:53 ET | 300 | 2.28 |
| 10:57 ET | 634 | 2.28 |
| 11:00 ET | 300 | 2.28 |
| 11:02 ET | 133 | 2.3 |
| 11:06 ET | 300 | 2.28 |
| 11:09 ET | 1173 | 2.29 |
| 11:11 ET | 150 | 2.2901 |
| 11:13 ET | 757 | 2.31 |
| 11:18 ET | 400 | 2.29 |
| 11:20 ET | 1000 | 2.33 |
| 11:24 ET | 1700 | 2.3 |
| 11:26 ET | 400 | 2.29 |
| 11:31 ET | 553 | 2.29 |
| 11:33 ET | 7254 | 2.31 |
| 11:36 ET | 2617 | 2.3 |
| 11:38 ET | 17223 | 2.31 |
| 11:40 ET | 12960 | 2.29 |
| 11:42 ET | 100 | 2.3 |
| 11:44 ET | 200 | 2.3 |
| 11:45 ET | 100 | 2.3 |
| 11:47 ET | 182 | 2.29 |
| 11:49 ET | 300 | 2.3 |
| 11:56 ET | 506 | 2.2901 |
| 11:58 ET | 100 | 2.29 |
| 12:03 ET | 300 | 2.3 |
| 12:12 ET | 660 | 2.29 |
| 12:20 ET | 346 | 2.29 |
| 12:27 ET | 100 | 2.3 |
| 12:30 ET | 200 | 2.295 |
| 12:36 ET | 300 | 2.29 |
| 12:38 ET | 100 | 2.295 |
| 12:45 ET | 279 | 2.29 |
| 12:54 ET | 1949 | 2.3 |
| 12:56 ET | 644 | 2.33 |
| 01:01 ET | 400 | 2.325 |
| 01:03 ET | 100 | 2.325 |
| 01:06 ET | 200 | 2.32 |
| 01:14 ET | 648 | 2.315 |
| 01:19 ET | 4497 | 2.3 |
| 01:21 ET | 465 | 2.3 |
| 01:24 ET | 200 | 2.3 |
| 01:26 ET | 200 | 2.3 |
| 01:30 ET | 200 | 2.305 |
| 01:33 ET | 12487 | 2.29 |
| 01:35 ET | 5060 | 2.3 |
| 01:37 ET | 5986 | 2.295 |
| 01:42 ET | 100 | 2.295 |
| 01:44 ET | 3393 | 2.28 |
| 01:55 ET | 180 | 2.28 |
| 02:00 ET | 825 | 2.29 |
| 02:02 ET | 1246 | 2.33 |
| 02:04 ET | 200 | 2.33 |
| 02:08 ET | 1500 | 2.38 |
| 02:09 ET | 100 | 2.365 |
| 02:13 ET | 500 | 2.37 |
| 02:15 ET | 100 | 2.37 |
| 02:18 ET | 100 | 2.375 |
| 02:20 ET | 100 | 2.375 |
| 02:22 ET | 100 | 2.375 |
| 02:26 ET | 100 | 2.375 |
| 02:27 ET | 100 | 2.375 |
| 02:29 ET | 100 | 2.375 |
| 02:31 ET | 100 | 2.375 |
| 02:42 ET | 200 | 2.37 |
| 02:49 ET | 100 | 2.375 |
| 02:54 ET | 400 | 2.36 |
| 03:05 ET | 763 | 2.36 |
| 03:09 ET | 500 | 2.36 |
| 03:16 ET | 300 | 2.35 |
| 03:18 ET | 100 | 2.35 |
| 03:25 ET | 500 | 2.34 |
| 03:32 ET | 1200 | 2.35 |
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Captivision Inc | 67.8M | 12.0x | --- |
United States 12 Month Oil Fund, LP | 66.0M | -4.2x | --- |
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income | 63.7M | 51.7x | --- |
The Central and Eastern Europe Fund, Inc. | 68.4M | 3.8x | --- |
Nuveen Minnesota Quality Municipal Income Fund | 65.3M | 41.7x | --- |
Clough Global Dividend and Income Fund | 71.9M | -8.2x | --- |
Company Information
Captivision Inc. is a provider of architectural media glass. The Company is an inventor and manufacturer of architectural display glass. The Company manufactures an integrated architectural information technology (IT) product, G-Glass, which is a product that combines IT building materials and architectural glass into one standalone offering. G-Glass can transform any glass facade into a transparent media screen, enabling real estate owners and developers to monetize vertical real estate. G-Glass can be implemented across a wide range of indoor and outdoor use cases from retailers, shops, entertainment, service companies as well as media, streaming and broadcasting companies. It has a variety of applications, including business marketing, third party advertising, public services, and sports and entertainment.
Contact Information
- Headquarters
- 298-42 Chung-Buk Chungang-Ro, Chung-BukPYEONGTAEK, South Korea GL6 0BS
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Gary Garrabrant
- President, Director
- Thomas J. McDonald
- Chief Financial Officer
- Anthony Page
- Director
- M. Beck
- Director
- Thomas Hennessy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 12.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
