Captivision IncNASDAQ:CAPT
- LAST PRICE1.6500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.6500/ 30
- Ask / Lots1.6800/ 15
- Open / Previous Close--- / 1.6500
- Day Range---
- 52 Week Range
- Volume2,161
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CAPT |
|---|---|---|
| 09:32 ET | 1242 | 1.82 |
| 09:34 ET | 595 | 1.81 |
| 09:36 ET | 1989 | 1.81 |
| 09:38 ET | 100 | 1.81 |
| 09:39 ET | 1852 | 1.79 |
| 09:41 ET | 100 | 1.79 |
| 09:45 ET | 200 | 1.8002 |
| 09:48 ET | 2592 | 1.78 |
| 09:50 ET | 770 | 1.78 |
| 09:52 ET | 719 | 1.78 |
| 09:54 ET | 100 | 1.78 |
| 09:57 ET | 100 | 1.78 |
| 09:59 ET | 100 | 1.78 |
| 10:01 ET | 200 | 1.78 |
| 10:03 ET | 1137 | 1.78 |
| 10:06 ET | 987 | 1.78 |
| 10:10 ET | 390 | 1.77 |
| 10:14 ET | 400 | 1.77 |
| 10:15 ET | 1312 | 1.77 |
| 10:17 ET | 400 | 1.76 |
| 10:24 ET | 400 | 1.76 |
| 10:28 ET | 564 | 1.7699 |
| 10:30 ET | 400 | 1.76 |
| 10:33 ET | 100 | 1.7692 |
| 10:35 ET | 400 | 1.76 |
| 10:42 ET | 701 | 1.765 |
| 10:44 ET | 275 | 1.765 |
| 10:46 ET | 1700 | 1.77 |
| 10:50 ET | 1033 | 1.76 |
| 10:51 ET | 770 | 1.77 |
| 10:53 ET | 2301 | 1.76 |
| 10:55 ET | 1313 | 1.76 |
| 11:02 ET | 300 | 1.75 |
| 11:06 ET | 632 | 1.75 |
| 11:08 ET | 856 | 1.75 |
| 11:11 ET | 527 | 1.75 |
| 11:13 ET | 400 | 1.75 |
| 11:20 ET | 350 | 1.75 |
| 11:26 ET | 300 | 1.75 |
| 11:27 ET | 2146 | 1.76 |
| 11:31 ET | 156 | 1.76 |
| 11:36 ET | 548 | 1.76 |
| 11:40 ET | 200 | 1.7599 |
| 11:42 ET | 390 | 1.75 |
| 11:44 ET | 1638 | 1.76 |
| 11:45 ET | 111 | 1.76 |
| 11:47 ET | 857 | 1.75 |
| 11:49 ET | 1000 | 1.7599 |
| 11:51 ET | 100 | 1.75 |
| 11:54 ET | 4420 | 1.7499 |
| 11:58 ET | 600 | 1.74 |
| 12:02 ET | 3204 | 1.74 |
| 12:03 ET | 470 | 1.745 |
| 12:05 ET | 2786 | 1.73 |
| 12:07 ET | 1940 | 1.7399 |
| 12:09 ET | 1595 | 1.72 |
| 12:12 ET | 712 | 1.71 |
| 12:20 ET | 100 | 1.725 |
| 12:21 ET | 632 | 1.7299 |
| 12:23 ET | 200 | 1.73 |
| 12:30 ET | 863 | 1.72 |
| 12:36 ET | 100 | 1.729 |
| 12:39 ET | 380 | 1.72 |
| 12:43 ET | 100 | 1.73 |
| 12:48 ET | 390 | 1.72 |
| 12:54 ET | 132 | 1.725 |
| 12:56 ET | 400 | 1.72 |
| 01:01 ET | 100 | 1.72 |
| 01:03 ET | 1170 | 1.72 |
| 01:06 ET | 399 | 1.71 |
| 01:08 ET | 5349 | 1.7 |
| 01:10 ET | 2915 | 1.7 |
| 01:14 ET | 7731 | 1.69 |
| 01:15 ET | 100 | 1.685 |
| 01:17 ET | 875 | 1.68 |
| 01:26 ET | 4837 | 1.69 |
| 01:28 ET | 1150 | 1.6899 |
| 01:30 ET | 456 | 1.68 |
| 01:37 ET | 100 | 1.68 |
| 01:39 ET | 600 | 1.67 |
| 01:48 ET | 100 | 1.67 |
| 01:51 ET | 390 | 1.67 |
| 01:53 ET | 100 | 1.67 |
| 02:06 ET | 1400 | 1.67 |
| 02:09 ET | 700 | 1.685 |
| 02:15 ET | 1583 | 1.695 |
| 02:18 ET | 3849 | 1.7299 |
| 02:20 ET | 500 | 1.71 |
| 02:44 ET | 389 | 1.71 |
| 02:47 ET | 300 | 1.72 |
| 02:51 ET | 116 | 1.71 |
| 02:58 ET | 390 | 1.71 |
| 03:00 ET | 100 | 1.71 |
| 03:03 ET | 727 | 1.71 |
| 03:05 ET | 100 | 1.7 |
| 03:07 ET | 100 | 1.7 |
| 03:09 ET | 200 | 1.7 |
| 03:12 ET | 333 | 1.7 |
| 03:14 ET | 100 | 1.7 |
| 03:16 ET | 100 | 1.7 |
| 03:18 ET | 100 | 1.7 |
| 03:20 ET | 200 | 1.7 |
| 03:21 ET | 10853 | 1.69 |
| 03:23 ET | 13824 | 1.67 |
| 03:25 ET | 5873 | 1.67 |
| 03:27 ET | 3900 | 1.675 |
| 03:30 ET | 4662 | 1.67 |
| 03:32 ET | 6636 | 1.665 |
| 03:34 ET | 13868 | 1.63 |
| 03:36 ET | 200 | 1.62 |
| 03:38 ET | 849 | 1.601 |
| 03:39 ET | 580 | 1.6 |
| 03:41 ET | 1100 | 1.6 |
| 03:43 ET | 200 | 1.605 |
| 03:45 ET | 387 | 1.61 |
| 03:48 ET | 3757 | 1.64 |
| 03:50 ET | 200 | 1.64 |
| 03:52 ET | 900 | 1.66 |
| 03:54 ET | 4650 | 1.64 |
| 03:56 ET | 2878 | 1.64 |
| 03:57 ET | 1200 | 1.63 |
| 03:59 ET | 6514 | 1.65 |
Jul 23, 2024
Captivision Strengthens Financial Position, from 8:00AM ET on Tuesday Jul 23, 2024 by Dow Jones
8:00AM ET on Tuesday Jul 23, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Captivision Inc | 47.8M | 8.5x | --- |
Investcorp Credit Management BDC Inc | 48.0M | -627.1x | -27.74% |
United States 12 Month Oil Fund, LP | 55.7M | -3.8x | --- |
Arogo Capital Acquisition Corp | 47.8M | -497.1x | --- |
Vision Sensing Acquisition Corp | 48.2M | -73.9x | --- |
Pono Capital Two Inc | 48.8M | -77.8x | --- |
Company Information
Captivision Inc. is a provider of architectural media glass. The Company is an inventor and manufacturer of architectural display glass. The Company manufactures an integrated architectural information technology (IT) product, G-Glass, which is a product that combines IT building materials and architectural glass into one standalone offering. G-Glass can transform any glass facade into a transparent media screen, enabling real estate owners and developers to monetize vertical real estate. G-Glass can be implemented across a wide range of indoor and outdoor use cases from retailers, shops, entertainment, service companies as well as media, streaming and broadcasting companies. It has a variety of applications, including business marketing, third party advertising, public services, and sports and entertainment.
Contact Information
- Headquarters
- 298-42 Chung-Buk Chungang-Ro, Chung-BukPYEONGTAEK, South Korea 17800
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Gary Garrabrant
- President, Director
- Thomas J. McDonald
- Chief Financial Officer
- Anthony Page
- Director
- M. Beck
- Director
- Thomas Hennessy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 8.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
