Captivision IncNASDAQ:CAPT
- LAST PRICE0.8848
- TODAY'S CHANGE (%)-0.1039 (-10.5087%)
- Bid / Lots0.8600/ 10
- Ask / Lots0.9089/ 1
- Open / Previous Close0.9798 / 0.9887
- Day Range
- 52 Week Range
- Volume157,455
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CAPT |
|---|---|---|
| 09:32 ET | 1307 | 1.03 |
| 09:35 ET | 400 | 1.02 |
| 09:42 ET | 100 | 1.02 |
| 09:44 ET | 10064 | 0.989 |
| 09:46 ET | 11013 | 0.9887 |
| 09:48 ET | 176 | 0.98 |
| 09:50 ET | 2100 | 0.98 |
| 09:53 ET | 14312 | 0.9146 |
| 09:55 ET | 17714 | 0.92 |
| 10:04 ET | 4324 | 0.9899 |
| 10:06 ET | 100 | 0.920798 |
| 10:26 ET | 100 | 0.9455 |
| 10:29 ET | 100 | 0.93 |
| 10:33 ET | 10960 | 0.9213 |
| 10:36 ET | 1200 | 0.965 |
| 10:38 ET | 329 | 0.952399 |
| 10:42 ET | 200 | 0.9524 |
| 10:56 ET | 1012 | 0.9523 |
| 11:18 ET | 1400 | 0.93 |
| 11:21 ET | 1290 | 0.93 |
| 11:25 ET | 1748 | 0.9201 |
| 11:38 ET | 580 | 0.9201 |
| 11:43 ET | 986 | 0.9436 |
| 12:06 ET | 1100 | 0.93 |
| 12:08 ET | 2138 | 0.9299 |
| 12:12 ET | 866 | 0.9351 |
| 12:37 ET | 1700 | 0.9467 |
| 12:39 ET | 300 | 0.9462 |
| 12:53 ET | 600 | 0.9351 |
| 12:55 ET | 200 | 0.947 |
| 01:54 ET | 200 | 0.9461 |
| 01:56 ET | 800 | 0.9461 |
| 01:58 ET | 100 | 0.9461 |
| 02:12 ET | 375 | 0.9461 |
| 02:14 ET | 166 | 0.9415 |
| 02:30 ET | 100 | 0.9203 |
| 02:32 ET | 7992 | 0.9092 |
| 02:34 ET | 1021 | 0.905 |
| 02:36 ET | 1198 | 0.905 |
| 02:38 ET | 9872 | 0.9006 |
| 02:43 ET | 2865 | 0.895 |
| 03:15 ET | 300 | 0.87 |
| 03:19 ET | 1098 | 0.8926 |
| 03:21 ET | 1200 | 0.8925 |
| 03:28 ET | 500 | 0.885 |
| 03:39 ET | 410 | 0.892 |
| 03:44 ET | 1097 | 0.8633 |
| 03:48 ET | 800 | 0.8868 |
| 03:50 ET | 1100 | 0.88 |
| 03:57 ET | 500 | 0.886354 |
| 04:00 ET | 3164 | 0.8848 |
Nov 14, 2024
Captivision Announces Venture with digiLED and Canary Wharf Group, from 7:00AM ET on Thursday Nov 14, 2024 by Dow Jones
7:00AM ET on Thursday Nov 14, 2024 by Dow Jones
Oct 29, 2024
Captivision Announces Venture at Dream Hollywood Hotel, from 7:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
7:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Captivision Inc | 27.1M | 0.0x | --- |
Alternus Clean Energy Inc | 6.1M | -0.1x | --- |
Investcorp Credit Management BDC Inc | 44.1M | -10.8x | --- |
Xcana Petroleum Corp | 12.6M | 0.0x | --- |
Nuveen Missouri Quality Municipal Income Fund | 24.7M | 29.0x | -16.12% |
Hudson Acquisition I Corp | 27.4M | -152.2x | --- |
Company Information
Captivision Inc. is a provider of architectural media glass. The Company is an inventor and manufacturer of architectural display glass. The Company manufactures an integrated architectural information technology (IT) product, G-Glass, which is a product that combines IT building materials and architectural glass into one standalone offering. G-Glass can transform any glass facade into a transparent media screen, enabling real estate owners and developers to monetize vertical real estate. G-Glass can be implemented across a wide range of indoor and outdoor use cases from retailers, shops, entertainment, service companies as well as media, streaming and broadcasting companies. It has a variety of applications, including business marketing, third party advertising, public services, and sports and entertainment.
Contact Information
- Headquarters
- 298-42 Chung-Buk Chungang-Ro, Chung-BukPYEONGTAEK, South Korea 17800
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Gary Garrabrant
- President, Director
- Thomas J. McDonald
- Chief Financial Officer
- Anthony Page
- Director
- M. Beck
- Director
- Thomas Hennessy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
