Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CAPT |
---|---|---|
09:32 ET | 3447 | 3.51 |
09:34 ET | 840 | 3.55 |
09:36 ET | 5528 | 3.57 |
09:38 ET | 4847 | 3.5387 |
09:39 ET | 8687 | 3.5196 |
09:41 ET | 3231 | 3.45 |
09:43 ET | 7300 | 3.41 |
09:45 ET | 2881 | 3.36 |
09:48 ET | 2315 | 3.3196 |
09:50 ET | 387 | 3.3099 |
09:52 ET | 1000 | 3.2999 |
09:56 ET | 2863 | 3.27 |
09:57 ET | 1421 | 3.28 |
09:59 ET | 2225 | 3.36 |
10:01 ET | 815 | 3.34 |
10:03 ET | 520 | 3.3002 |
10:06 ET | 1007 | 3.29 |
10:08 ET | 2800 | 3.29 |
10:10 ET | 300 | 3.2603 |
10:12 ET | 1893 | 3.2601 |
10:14 ET | 1902 | 3.25 |
10:15 ET | 1204 | 3.22 |
10:17 ET | 3300 | 3.319 |
10:19 ET | 100 | 3.27 |
10:21 ET | 600 | 3.24 |
10:24 ET | 1604 | 3.2724 |
10:26 ET | 215 | 3.2501 |
10:28 ET | 200 | 3.27 |
10:30 ET | 225 | 3.2501 |
10:32 ET | 116 | 3.2503 |
10:35 ET | 607 | 3.25 |
10:39 ET | 900 | 3.25 |
10:42 ET | 1407 | 3.27 |
10:44 ET | 1516 | 3.25 |
10:46 ET | 900 | 3.235 |
10:48 ET | 1300 | 3.23 |
10:50 ET | 1198 | 3.22 |
10:51 ET | 250 | 3.21 |
10:55 ET | 225 | 3.2101 |
10:57 ET | 1590 | 3.2 |
11:02 ET | 500 | 3.2012 |
11:09 ET | 990 | 3.19 |
11:11 ET | 1267 | 3.18 |
11:13 ET | 2820 | 3.2 |
11:15 ET | 2100 | 3.2 |
11:18 ET | 1000 | 3.23 |
11:20 ET | 1400 | 3.19 |
11:22 ET | 4300 | 3.1899 |
11:24 ET | 1600 | 3.18 |
11:26 ET | 100 | 3.19 |
11:27 ET | 1200 | 3.18 |
11:29 ET | 7725 | 3.15 |
11:31 ET | 2000 | 3.1499 |
11:33 ET | 1401 | 3.15 |
11:36 ET | 6098 | 3.1302 |
11:40 ET | 100 | 3.14 |
11:42 ET | 478 | 3.14 |
11:44 ET | 6573 | 3.13 |
11:47 ET | 200 | 3.14 |
11:49 ET | 1000 | 3.13 |
11:51 ET | 3414 | 3.11 |
11:54 ET | 5639 | 3.1 |
12:02 ET | 500 | 3.1 |
12:03 ET | 1987 | 3.1 |
12:05 ET | 144 | 3.0998 |
12:14 ET | 710 | 3.1 |
12:16 ET | 100 | 3.0999 |
12:18 ET | 100 | 3.0998 |
12:21 ET | 1800 | 3.15 |
12:23 ET | 1000 | 3.15 |
12:25 ET | 900 | 3.15 |
12:27 ET | 3300 | 3.15 |
12:30 ET | 680 | 3.15 |
12:32 ET | 500 | 3.15 |
12:34 ET | 3196 | 3.15 |
12:38 ET | 300 | 3.15 |
12:41 ET | 500 | 3.15 |
12:43 ET | 8793 | 3.09 |
12:45 ET | 1000 | 3.1 |
12:48 ET | 500 | 3.1 |
12:50 ET | 200 | 3.1 |
12:56 ET | 100 | 3.1 |
12:59 ET | 1000 | 3.1 |
01:08 ET | 2196 | 3.1 |
01:12 ET | 100 | 3.1 |
01:14 ET | 1200 | 3.09 |
01:19 ET | 500 | 3.09 |
01:26 ET | 2033 | 3.0815 |
01:37 ET | 200 | 3.09 |
01:39 ET | 100 | 3.09 |
01:50 ET | 360 | 3.09 |
01:55 ET | 2300 | 3.09 |
01:57 ET | 900 | 3.09 |
02:00 ET | 700 | 3.09 |
02:02 ET | 100 | 3.1 |
02:09 ET | 100 | 3.09 |
02:11 ET | 497 | 3.09 |
02:15 ET | 300 | 3.09 |
02:20 ET | 119 | 3.09 |
02:22 ET | 140 | 3.0801 |
02:27 ET | 791 | 3.085 |
02:31 ET | 900 | 3.09 |
02:33 ET | 186 | 3.09 |
02:40 ET | 5186 | 3.06 |
02:42 ET | 100 | 3.07 |
02:44 ET | 11146 | 3.07 |
02:45 ET | 6702 | 3.1 |
02:47 ET | 100 | 3.09 |
02:49 ET | 100 | 3.1 |
03:02 ET | 8300 | 3.1 |
03:05 ET | 100 | 3.1 |
03:12 ET | 501 | 3.1 |
03:18 ET | 500 | 3.1 |
03:27 ET | 6240 | 3.095 |
03:39 ET | 200 | 3.1 |
03:41 ET | 344 | 3.09 |
03:45 ET | 100 | 3.1 |
03:48 ET | 100 | 3.0901 |
03:50 ET | 701 | 3.1 |
03:52 ET | 8761 | 3.1 |
03:54 ET | 19400 | 3.0998 |
03:56 ET | 19128 | 3.0998 |
03:57 ET | 400 | 3.15 |
03:59 ET | 6643 | 3.18 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Captivision Inc | 92.2M | 16.1x | --- |
PhenixFIN Corp | 91.1M | 3.6x | --- |
Pioneer Diversified High Income Fund, Inc. | 97.4M | 4.4x | --- |
Gabelli Global Deal Fund | 92.7M | 14.9x | --- |
SuRo Capital Corp | 93.3M | -4.8x | +34.90% |
PIMCO Global StocksPLUS and Income Fund | 85.6M | 5.5x | --- |
Captivision Inc. is a provider of architectural media glass. The Company is an inventor and manufacturer of architectural display glass. The Company manufactures an integrated architectural information technology (IT) product, G-Glass, which is a product that combines IT building materials and architectural glass into one standalone offering. G-Glass can transform any glass facade into a transparent media screen, enabling real estate owners and developers to monetize vertical real estate. G-Glass can be implemented across a wide range of indoor and outdoor use cases from retailers, shops, entertainment, service companies as well as media, streaming and broadcasting companies. It has a variety of applications, including business marketing, third party advertising, public services, and sports and entertainment.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $92.2M |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | 29.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | $2.60 |
P/E Ratio | 16.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.