Captivision IncNASDAQ:CAPT
- LAST PRICE2.4700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots2.5800/ 4
- Ask / Lots2.8700/ 1
- Open / Previous Close2.8700 / 2.4700
- Day Range
- 52 Week Range
- Volume271,600
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CAPT |
|---|---|---|
| 09:32 ET | 4601 | 3.01 |
| 09:34 ET | 1231 | 3 |
| 09:38 ET | 300 | 2.95 |
| 09:41 ET | 2500 | 2.9 |
| 09:52 ET | 848 | 2.9 |
| 09:54 ET | 651 | 2.9 |
| 09:56 ET | 384 | 2.9 |
| 09:57 ET | 196 | 2.895 |
| 09:59 ET | 100 | 2.895 |
| 10:01 ET | 554 | 2.8901 |
| 10:03 ET | 3352 | 2.87 |
| 10:06 ET | 100 | 2.885 |
| 10:08 ET | 2347 | 2.87 |
| 10:10 ET | 510 | 2.8999 |
| 10:15 ET | 510 | 2.8701 |
| 10:19 ET | 700 | 2.87 |
| 10:30 ET | 1930 | 2.86 |
| 10:32 ET | 3430 | 2.8 |
| 10:33 ET | 400 | 2.8454 |
| 10:35 ET | 400 | 2.8454 |
| 10:46 ET | 100 | 2.8499 |
| 10:48 ET | 231 | 2.85 |
| 10:50 ET | 263 | 2.8446 |
| 10:51 ET | 194 | 2.83 |
| 10:53 ET | 1392 | 2.81 |
| 10:55 ET | 2756 | 2.7902 |
| 10:57 ET | 100 | 2.8 |
| 11:04 ET | 121 | 2.8 |
| 11:06 ET | 1598 | 2.76 |
| 11:08 ET | 1652 | 2.74 |
| 11:11 ET | 253 | 2.735 |
| 11:15 ET | 1465 | 2.73 |
| 11:18 ET | 127 | 2.72 |
| 11:20 ET | 1669 | 2.73 |
| 11:22 ET | 382 | 2.72 |
| 11:24 ET | 346 | 2.72 |
| 11:26 ET | 200 | 2.74 |
| 11:36 ET | 217 | 2.7301 |
| 11:40 ET | 200 | 2.77 |
| 11:42 ET | 305 | 2.7701 |
| 11:45 ET | 500 | 2.78 |
| 11:47 ET | 170 | 2.7799 |
| 11:51 ET | 1100 | 2.775 |
| 12:00 ET | 1039 | 2.78 |
| 12:03 ET | 6100 | 2.78 |
| 12:16 ET | 800 | 2.78 |
| 12:20 ET | 620 | 2.77 |
| 12:25 ET | 1600 | 2.75 |
| 12:36 ET | 901 | 2.75 |
| 12:38 ET | 100 | 2.74 |
| 12:39 ET | 300 | 2.74 |
| 12:41 ET | 1500 | 2.73 |
| 12:43 ET | 2232 | 2.72 |
| 12:45 ET | 200 | 2.72 |
| 12:50 ET | 19027 | 2.7 |
| 12:57 ET | 1745 | 2.66 |
| 12:59 ET | 1816 | 2.64 |
| 01:03 ET | 949 | 2.621 |
| 01:06 ET | 498 | 2.62 |
| 01:08 ET | 300 | 2.66 |
| 01:14 ET | 100 | 2.6527 |
| 01:15 ET | 1865 | 2.6 |
| 01:17 ET | 3469 | 2.5794 |
| 01:19 ET | 1445 | 2.5598 |
| 01:21 ET | 1800 | 2.56 |
| 01:24 ET | 100 | 2.56 |
| 01:26 ET | 1695 | 2.56 |
| 01:28 ET | 300 | 2.56 |
| 01:32 ET | 3000 | 2.54 |
| 01:33 ET | 100 | 2.5367 |
| 01:35 ET | 200 | 2.54 |
| 01:37 ET | 620 | 2.539 |
| 01:46 ET | 1711 | 2.5219 |
| 01:53 ET | 100 | 2.53 |
| 02:08 ET | 400 | 2.54 |
| 02:13 ET | 400 | 2.535 |
| 02:15 ET | 2098 | 2.5399 |
| 02:20 ET | 791 | 2.5296 |
| 02:22 ET | 200 | 2.5299 |
| 02:24 ET | 478 | 2.5299 |
| 02:31 ET | 400 | 2.53 |
| 02:36 ET | 100 | 2.5299 |
| 02:38 ET | 100 | 2.53 |
| 02:42 ET | 2600 | 2.54 |
| 02:47 ET | 600 | 2.54 |
| 02:49 ET | 130 | 2.54 |
| 02:51 ET | 1185 | 2.54 |
| 02:58 ET | 622 | 2.53 |
| 03:02 ET | 1350 | 2.4999 |
| 03:03 ET | 357 | 2.4999 |
| 03:05 ET | 1147 | 2.48 |
| 03:12 ET | 1200 | 2.5 |
| 03:14 ET | 1895 | 2.5 |
| 03:16 ET | 2149 | 2.495 |
| 03:18 ET | 100 | 2.4999 |
| 03:20 ET | 100 | 2.4901 |
| 03:21 ET | 3105 | 2.48 |
| 03:23 ET | 13493 | 2.35 |
| 03:25 ET | 7497 | 2.41 |
| 03:27 ET | 5815 | 2.42 |
| 03:30 ET | 12098 | 2.48 |
| 03:32 ET | 3100 | 2.4754 |
| 03:34 ET | 1311 | 2.48 |
| 03:36 ET | 3939 | 2.5 |
| 03:38 ET | 6983 | 2.48 |
| 03:41 ET | 336 | 2.47 |
| 03:43 ET | 999 | 2.455 |
| 03:45 ET | 1034 | 2.4703 |
| 03:48 ET | 607 | 2.47 |
| 03:52 ET | 144 | 2.4699 |
| 03:54 ET | 1600 | 2.42 |
| 03:56 ET | 2520 | 2.41 |
| 03:57 ET | 784 | 2.42 |
| 03:59 ET | 753 | 2.47 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Captivision Inc | 85.5M | 12.7x | --- |
PIMCO Global StocksPLUS and Income Fund | 85.8M | 5.5x | --- |
PhenixFIN Corp | 95.8M | 3.7x | --- |
Pioneer Diversified High Income Fund, Inc. | 96.4M | 4.3x | --- |
Allspring Utilities and High Income Fund | 90.5M | -498.5x | --- |
Gabelli Global Utility & Income Trust | 81.4M | 76.1x | --- |
Company Information
Captivision Inc. is a provider of architectural media glass. The Company is an inventor and manufacturer of architectural display glass. The Company manufactures an integrated architectural information technology (IT) product, G-Glass, which is a product that combines IT building materials and architectural glass into one standalone offering. G-Glass can transform any glass facade into a transparent media screen, enabling real estate owners and developers to monetize vertical real estate. G-Glass can be implemented across a wide range of indoor and outdoor use cases from retailers, shops, entertainment, service companies as well as media, streaming and broadcasting companies. It has a variety of applications, including business marketing, third party advertising, public services, and sports and entertainment.
Contact Information
- Headquarters
- 298-42 Chung-Buk Chungang-Ro, Chung-BukPYEONGTAEK, South Korea GL6 0BS
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Gary Garrabrant
- President, Director
- Thomas J. McDonald
- Chief Financial Officer
- Anthony Page
- Director
- M. Beck
- Director
- Thomas Hennessy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $85.5M |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 29.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | $2.60 |
P/E Ratio | 12.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
