Captivision IncNASDAQ:CAPT
- LAST PRICE3.1800
- TODAY'S CHANGE (%)0.0400 (1.2739%)
- Bid / Lots3.2100/ 1
- Ask / Lots3.6500/ 1
- Open / Previous Close3.5000 / 3.1400
- Day Range
- 52 Week Range
- Volume377,391
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CAPT |
|---|---|---|
| 09:32 ET | 3447 | 3.51 |
| 09:34 ET | 840 | 3.55 |
| 09:36 ET | 5528 | 3.57 |
| 09:38 ET | 4847 | 3.5387 |
| 09:39 ET | 8687 | 3.5196 |
| 09:41 ET | 3231 | 3.45 |
| 09:43 ET | 7300 | 3.41 |
| 09:45 ET | 2881 | 3.36 |
| 09:48 ET | 2315 | 3.3196 |
| 09:50 ET | 387 | 3.3099 |
| 09:52 ET | 1000 | 3.2999 |
| 09:56 ET | 2863 | 3.27 |
| 09:57 ET | 1421 | 3.28 |
| 09:59 ET | 2225 | 3.36 |
| 10:01 ET | 815 | 3.34 |
| 10:03 ET | 520 | 3.3002 |
| 10:06 ET | 1007 | 3.29 |
| 10:08 ET | 2800 | 3.29 |
| 10:10 ET | 300 | 3.2603 |
| 10:12 ET | 1893 | 3.2601 |
| 10:14 ET | 1902 | 3.25 |
| 10:15 ET | 1204 | 3.22 |
| 10:17 ET | 3300 | 3.319 |
| 10:19 ET | 100 | 3.27 |
| 10:21 ET | 600 | 3.24 |
| 10:24 ET | 1604 | 3.2724 |
| 10:26 ET | 215 | 3.2501 |
| 10:28 ET | 200 | 3.27 |
| 10:30 ET | 225 | 3.2501 |
| 10:32 ET | 116 | 3.2503 |
| 10:35 ET | 607 | 3.25 |
| 10:39 ET | 900 | 3.25 |
| 10:42 ET | 1407 | 3.27 |
| 10:44 ET | 1516 | 3.25 |
| 10:46 ET | 900 | 3.235 |
| 10:48 ET | 1300 | 3.23 |
| 10:50 ET | 1198 | 3.22 |
| 10:51 ET | 250 | 3.21 |
| 10:55 ET | 225 | 3.2101 |
| 10:57 ET | 1590 | 3.2 |
| 11:02 ET | 500 | 3.2012 |
| 11:09 ET | 990 | 3.19 |
| 11:11 ET | 1267 | 3.18 |
| 11:13 ET | 2820 | 3.2 |
| 11:15 ET | 2100 | 3.2 |
| 11:18 ET | 1000 | 3.23 |
| 11:20 ET | 1400 | 3.19 |
| 11:22 ET | 4300 | 3.1899 |
| 11:24 ET | 1600 | 3.18 |
| 11:26 ET | 100 | 3.19 |
| 11:27 ET | 1200 | 3.18 |
| 11:29 ET | 7725 | 3.15 |
| 11:31 ET | 2000 | 3.1499 |
| 11:33 ET | 1401 | 3.15 |
| 11:36 ET | 6098 | 3.1302 |
| 11:40 ET | 100 | 3.14 |
| 11:42 ET | 478 | 3.14 |
| 11:44 ET | 6573 | 3.13 |
| 11:47 ET | 200 | 3.14 |
| 11:49 ET | 1000 | 3.13 |
| 11:51 ET | 3414 | 3.11 |
| 11:54 ET | 5639 | 3.1 |
| 12:02 ET | 500 | 3.1 |
| 12:03 ET | 1987 | 3.1 |
| 12:05 ET | 144 | 3.0998 |
| 12:14 ET | 710 | 3.1 |
| 12:16 ET | 100 | 3.0999 |
| 12:18 ET | 100 | 3.0998 |
| 12:21 ET | 1800 | 3.15 |
| 12:23 ET | 1000 | 3.15 |
| 12:25 ET | 900 | 3.15 |
| 12:27 ET | 3300 | 3.15 |
| 12:30 ET | 680 | 3.15 |
| 12:32 ET | 500 | 3.15 |
| 12:34 ET | 3196 | 3.15 |
| 12:38 ET | 300 | 3.15 |
| 12:41 ET | 500 | 3.15 |
| 12:43 ET | 8793 | 3.09 |
| 12:45 ET | 1000 | 3.1 |
| 12:48 ET | 500 | 3.1 |
| 12:50 ET | 200 | 3.1 |
| 12:56 ET | 100 | 3.1 |
| 12:59 ET | 1000 | 3.1 |
| 01:08 ET | 2196 | 3.1 |
| 01:12 ET | 100 | 3.1 |
| 01:14 ET | 1200 | 3.09 |
| 01:19 ET | 500 | 3.09 |
| 01:26 ET | 2033 | 3.0815 |
| 01:37 ET | 200 | 3.09 |
| 01:39 ET | 100 | 3.09 |
| 01:50 ET | 360 | 3.09 |
| 01:55 ET | 2300 | 3.09 |
| 01:57 ET | 900 | 3.09 |
| 02:00 ET | 700 | 3.09 |
| 02:02 ET | 100 | 3.1 |
| 02:09 ET | 100 | 3.09 |
| 02:11 ET | 497 | 3.09 |
| 02:15 ET | 300 | 3.09 |
| 02:20 ET | 119 | 3.09 |
| 02:22 ET | 140 | 3.0801 |
| 02:27 ET | 791 | 3.085 |
| 02:31 ET | 900 | 3.09 |
| 02:33 ET | 186 | 3.09 |
| 02:40 ET | 5186 | 3.06 |
| 02:42 ET | 100 | 3.07 |
| 02:44 ET | 11146 | 3.07 |
| 02:45 ET | 6702 | 3.1 |
| 02:47 ET | 100 | 3.09 |
| 02:49 ET | 100 | 3.1 |
| 03:02 ET | 8300 | 3.1 |
| 03:05 ET | 100 | 3.1 |
| 03:12 ET | 501 | 3.1 |
| 03:18 ET | 500 | 3.1 |
| 03:27 ET | 6240 | 3.095 |
| 03:39 ET | 200 | 3.1 |
| 03:41 ET | 344 | 3.09 |
| 03:45 ET | 100 | 3.1 |
| 03:48 ET | 100 | 3.0901 |
| 03:50 ET | 701 | 3.1 |
| 03:52 ET | 8761 | 3.1 |
| 03:54 ET | 19400 | 3.0998 |
| 03:56 ET | 19128 | 3.0998 |
| 03:57 ET | 400 | 3.15 |
| 03:59 ET | 6643 | 3.18 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Captivision Inc | 92.2M | 16.1x | --- |
PhenixFIN Corp | 91.1M | 3.6x | --- |
Pioneer Diversified High Income Fund, Inc. | 97.4M | 4.4x | --- |
Gabelli Global Deal Fund | 92.7M | 14.9x | --- |
SuRo Capital Corp | 93.3M | -4.8x | +34.90% |
PIMCO Global StocksPLUS and Income Fund | 85.6M | 5.5x | --- |
Company Information
Captivision Inc. is a provider of architectural media glass. The Company is an inventor and manufacturer of architectural display glass. The Company manufactures an integrated architectural information technology (IT) product, G-Glass, which is a product that combines IT building materials and architectural glass into one standalone offering. G-Glass can transform any glass facade into a transparent media screen, enabling real estate owners and developers to monetize vertical real estate. G-Glass can be implemented across a wide range of indoor and outdoor use cases from retailers, shops, entertainment, service companies as well as media, streaming and broadcasting companies. It has a variety of applications, including business marketing, third party advertising, public services, and sports and entertainment.
Contact Information
- Headquarters
- 298-42 Chung-Buk Chungang-Ro, Chung-BukPYEONGTAEK, South Korea GL6 0BS
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Gary Garrabrant
- President, Director
- Thomas J. McDonald
- Chief Financial Officer
- Anthony Page
- Director
- M. Beck
- Director
- Thomas Hennessy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $92.2M |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 29.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | $2.60 |
P/E Ratio | 16.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
