CarGurus IncNASDAQ:CARG
- LAST PRICE35.6400
- TODAY'S CHANGE (%)-0.2500 (-0.6966%)
- Bid / Lots35.2200/ 1
- Ask / Lots36.0900/ 1
- Open / Previous Close35.9900 / 35.8900
- Day Range
- 52 Week Range
- Volume713,437
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CARG |
|---|---|---|
| 09:32 ET | 28409 | 35.84 |
| 09:33 ET | 500 | 35.865 |
| 09:35 ET | 4100 | 35.68 |
| 09:37 ET | 6042 | 35.61 |
| 09:39 ET | 235 | 35.5547 |
| 09:48 ET | 380 | 35.715 |
| 09:51 ET | 550 | 35.725 |
| 09:53 ET | 775 | 35.785 |
| 09:55 ET | 2554 | 35.87 |
| 09:57 ET | 1454 | 35.85 |
| 10:00 ET | 880 | 35.878 |
| 10:02 ET | 2330 | 35.76 |
| 10:04 ET | 1596 | 35.62 |
| 10:06 ET | 4819 | 35.68 |
| 10:08 ET | 200 | 35.715 |
| 10:09 ET | 1119 | 35.65 |
| 10:11 ET | 1110 | 35.6 |
| 10:13 ET | 200 | 35.63 |
| 10:15 ET | 3425 | 35.595 |
| 10:18 ET | 976 | 35.6 |
| 10:20 ET | 400 | 35.55 |
| 10:22 ET | 989 | 35.565 |
| 10:26 ET | 400 | 35.57 |
| 10:27 ET | 300 | 35.54 |
| 10:29 ET | 100 | 35.545 |
| 10:31 ET | 1400 | 35.435 |
| 10:33 ET | 136 | 35.455 |
| 10:36 ET | 200 | 35.5575 |
| 10:38 ET | 400 | 35.54 |
| 10:40 ET | 2334 | 35.555 |
| 10:42 ET | 100 | 35.585 |
| 10:44 ET | 627 | 35.45 |
| 10:45 ET | 100 | 35.445 |
| 10:47 ET | 200 | 35.365 |
| 10:49 ET | 564 | 35.41 |
| 10:51 ET | 100 | 35.48 |
| 10:54 ET | 297 | 35.48 |
| 11:00 ET | 300 | 35.53 |
| 11:02 ET | 300 | 35.49 |
| 11:03 ET | 100 | 35.49 |
| 11:05 ET | 1423 | 35.49 |
| 11:09 ET | 200 | 35.54 |
| 11:12 ET | 923 | 35.52 |
| 11:14 ET | 500 | 35.58 |
| 11:16 ET | 944 | 35.62 |
| 11:18 ET | 202 | 35.66 |
| 11:21 ET | 1216 | 35.58 |
| 11:23 ET | 200 | 35.56 |
| 11:25 ET | 900 | 35.625 |
| 11:27 ET | 712 | 35.62 |
| 11:30 ET | 500 | 35.65 |
| 11:32 ET | 856 | 35.655 |
| 11:34 ET | 100 | 35.63 |
| 11:36 ET | 231 | 35.64 |
| 11:38 ET | 4039 | 35.495 |
| 11:39 ET | 500 | 35.48 |
| 11:41 ET | 300 | 35.51 |
| 11:43 ET | 1813 | 35.515 |
| 11:45 ET | 514 | 35.515 |
| 11:48 ET | 297 | 35.54 |
| 11:50 ET | 316 | 35.565 |
| 11:52 ET | 1213 | 35.465 |
| 11:54 ET | 459 | 35.44 |
| 11:59 ET | 2589 | 35.48 |
| 12:01 ET | 565 | 35.48 |
| 12:03 ET | 10904 | 35.5289 |
| 12:06 ET | 225 | 35.52 |
| 12:08 ET | 2248 | 35.575 |
| 12:10 ET | 200 | 35.66 |
| 12:12 ET | 1525 | 35.675 |
| 12:14 ET | 600 | 35.715 |
| 12:15 ET | 5272 | 35.795 |
| 12:17 ET | 200 | 35.79 |
| 12:19 ET | 500 | 35.8 |
| 12:21 ET | 627 | 35.75 |
| 12:24 ET | 400 | 35.72 |
| 12:26 ET | 1595 | 35.745 |
| 12:28 ET | 2611 | 35.65 |
| 12:30 ET | 611 | 35.62 |
| 12:32 ET | 227 | 35.6025 |
| 12:33 ET | 500 | 35.61 |
| 12:35 ET | 100 | 35.65 |
| 12:37 ET | 100 | 35.65 |
| 12:39 ET | 400 | 35.64 |
| 12:42 ET | 597 | 35.62 |
| 12:44 ET | 100 | 35.615 |
| 12:46 ET | 3034 | 35.685 |
| 12:50 ET | 100 | 35.685 |
| 12:51 ET | 794 | 35.61 |
| 12:53 ET | 400 | 35.61 |
| 12:55 ET | 1091 | 35.6 |
| 12:57 ET | 100 | 35.61 |
| 01:00 ET | 1492 | 35.63 |
| 01:02 ET | 1590 | 35.635 |
| 01:04 ET | 900 | 35.695 |
| 01:08 ET | 370 | 35.7 |
| 01:09 ET | 4182 | 35.635 |
| 01:11 ET | 332 | 35.635 |
| 01:15 ET | 200 | 35.63 |
| 01:18 ET | 300 | 35.62 |
| 01:20 ET | 978 | 35.63 |
| 01:22 ET | 100 | 35.64 |
| 01:24 ET | 418 | 35.655 |
| 01:26 ET | 1000 | 35.61 |
| 01:27 ET | 200 | 35.635 |
| 01:29 ET | 986 | 35.64 |
| 01:31 ET | 100 | 35.625 |
| 01:33 ET | 100 | 35.61 |
| 01:36 ET | 2087 | 35.615 |
| 01:38 ET | 1496 | 35.635 |
| 01:40 ET | 500 | 35.685 |
| 01:42 ET | 1404 | 35.72 |
| 01:44 ET | 7495 | 35.66 |
| 01:45 ET | 300 | 35.675 |
| 01:47 ET | 200 | 35.65 |
| 01:51 ET | 1162 | 35.59 |
| 01:54 ET | 1190 | 35.535 |
| 01:56 ET | 15220 | 35.5867 |
| 01:58 ET | 814 | 35.61 |
| 02:00 ET | 288 | 35.605 |
| 02:02 ET | 1429 | 35.67 |
| 02:03 ET | 1146 | 35.7 |
| 02:07 ET | 300 | 35.7 |
| 02:09 ET | 500 | 35.74 |
| 02:12 ET | 225 | 35.735 |
| 02:14 ET | 100 | 35.735 |
| 02:16 ET | 996 | 35.716 |
| 02:18 ET | 694 | 35.72 |
| 02:20 ET | 300 | 35.72 |
| 02:21 ET | 200 | 35.73 |
| 02:23 ET | 1336 | 35.66 |
| 02:25 ET | 475 | 35.68 |
| 02:27 ET | 300 | 35.68 |
| 02:30 ET | 333 | 35.67 |
| 02:32 ET | 883 | 35.65 |
| 02:34 ET | 1011 | 35.65 |
| 02:36 ET | 800 | 35.67 |
| 02:38 ET | 216 | 35.635 |
| 02:39 ET | 1451 | 35.66 |
| 02:41 ET | 413 | 35.66 |
| 02:43 ET | 214 | 35.7 |
| 02:45 ET | 100 | 35.69 |
| 03:15 ET | 100 | 35.6 |
| 03:17 ET | 859 | 35.57 |
| 03:19 ET | 2060 | 35.616 |
| 03:21 ET | 1765 | 35.634928 |
| 03:24 ET | 3324 | 35.69 |
| 03:26 ET | 652 | 35.68 |
| 03:28 ET | 580 | 35.7 |
| 03:30 ET | 511 | 35.71 |
| 03:32 ET | 1229 | 35.65 |
| 03:33 ET | 200 | 35.585 |
| 03:35 ET | 300 | 35.609 |
| 03:37 ET | 1277 | 35.65 |
| 03:42 ET | 219 | 35.66 |
| 03:44 ET | 1246 | 35.62 |
| 03:46 ET | 730 | 35.619 |
| 03:48 ET | 991 | 35.62 |
| 03:50 ET | 2635 | 35.615 |
| 03:51 ET | 3728 | 35.645 |
| 03:53 ET | 4422 | 35.6 |
| 03:55 ET | 6938 | 35.705 |
| 03:57 ET | 4750 | 35.66 |
| 04:00 ET | 198995 | 35.64 |
Nov 12, 2024
CarGurus to Present at RBC Capital Markets 2024 Global Technology, Internet, Media and Telecommunications Conference, from 4:21PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:21PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 11, 2024
DJ CarGurus Reports October Gains in Auto Demand -- Market Talk, from 12:48PM ET on Monday Nov 11, 2024 by Dow Jones
12:48PM ET on Monday Nov 11, 2024 by Dow JonesDJ CarGurus Is Maintained at Outperform by RBC Capital, from 11:53AM ET on Monday Nov 11, 2024 by Dow Jones
11:53AM ET on Monday Nov 11, 2024 by Dow JonesDJ CarGurus Is Maintained at Buy by B. Riley Securities, from 9:21AM ET on Monday Nov 11, 2024 by Dow Jones
9:21AM ET on Monday Nov 11, 2024 by Dow JonesDJ CarGurus Is Maintained at Market Outperform by JMP Securities, from 8:15AM ET on Monday Nov 11, 2024 by Dow Jones
8:15AM ET on Monday Nov 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CarGurus Inc | 3.7B | -76.6x | -13.88% |
Verra Mobility Corp | 3.8B | 39.0x | --- |
DigitalOcean Holdings Inc | 3.5B | 43.4x | --- |
Verint Systems Inc | 1.5B | 35.3x | -22.59% |
Getty Images Holdings Inc | 1.3B | 25.1x | --- |
Zoominfo Technologies Inc | 3.9B | 380.2x | --- |
Company Information
CarGurus, Inc. (CarGurus) is a multinational, online automotive platform for buying and selling vehicles that offers both digital retail solutions and the CarOffer digital wholesale platform. The CarGurus platform enables consumers to buy and/or sell a vehicle either online or in-person, and it gives dealerships the power to accurately price, instantly acquire, effectively market, and quickly sell vehicles, all with a nationwide reach. The Company operates through two segments: U.S. Marketplace and Digital Wholesale. The U.S. Marketplace segment provides marketplace services for customers within the United States. The Digital Wholesale segment provides Dealer-to-Dealer and Instant Max Cash Offer (IMCO) services and products which are sold on the CarOffer platform. The Company operates online marketplaces under the CarGurus brand in Canada and the United Kingdom. It also operates the Autolist and PistonHeads online marketplaces in the United States and the United Kingdom.
Contact Information
- Headquarters
- 55 Cambridge Parkway, 6Th FloorCAMBRIDGE, MA, United States 02142
- Phone
- 617-354-0068
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Founder
- Langley Steinert
- President, Chief Operating Officer
- Samuel Zales
- Chief Executive Officer, Director
- Jason Trevisan
- Chief Financial Officer
- Elisa Palazzo
- Head of Industry Transformation
- Zachary Hallowell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.7B |
|---|---|
Revenue (TTM) | $889.0M |
Shares Outstanding | 103.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.55 |
EPS | $-0.47 |
Book Value | $5.70 |
P/E Ratio | -76.6x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
