• LAST PRICE
    0.4199
  • TODAY'S CHANGE (%)
    Trending Down-0.0301 (-6.6889%)
  • Bid / Lots
    0.3599/ 25
  • Ask / Lots
    0.4401/ 25
  • Open / Previous Close
    0.5100 / 0.4500
  • Day Range
    Low 0.4000
    High 0.5100
  • 52 Week Range
    Low 0.1323
    High 4.3000
  • Volume
    241,371
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 0.45
TimeVolumeCAUD
09:32 ET2400.51
09:33 ET144790.43
09:35 ET19000.42
09:42 ET7000.43
09:46 ET70000.4225
09:57 ET25000.4055
10:06 ET100000.405
10:29 ET155210.43
10:38 ET50000.45
10:44 ET119000.45693
10:45 ET68250.4731
10:47 ET150000.45
10:49 ET130000.4499
10:51 ET100000.45
10:54 ET70000.49
11:25 ET15000.475
11:54 ET100000.4899
11:59 ET150000.45
12:24 ET25000.4301
12:26 ET25000.43
12:30 ET50000.405
12:35 ET10000.41
12:37 ET306950.4
12:44 ET50000.4
01:44 ET10000.4
01:58 ET10500.4
02:38 ET35000.4
03:12 ET95000.4
03:14 ET60000.4175
03:57 ET13500.4199
04:00 ET226000.4199
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCAUD
Collective Audience Inc
8.8M
-0.7x
---
United StatesARTD
Peer Media Technologies Inc
60.0
0.0x
---
United StatesLVWD
Live World Inc
5.8M
-8.0x
---
United StatesYJ
Yunji Inc
8.1M
-0.1x
---
United StatesMLGO
MicroAlgo Inc
41.9M
0.0x
---
United StatesTMPOQ
Tempo Automation Holdings Inc
3.1K
0.0x
---
As of 2024-11-12

Company Information

Collective Audience, Inc. is an audience-based performance advertising and media company. The Company is engaged in the provision of digital marketing services. The Company's AudienceCloud is an audience-based advertising and media cloud infrastructure platforms for brands, agencies and publishers on the open Web. AdTech providers and media buyers, through its platform, will be able to leverage audience data as a new asset class, powered by artificial intelligence (AI) as an intelligence layer to guide decision making. Its business to business (B2B) and direct to consumer (DTC) advertising channels are able to create programs for brands and publishers using the BeOp platform. It also specializes in conversational advertising. Its audience platform provides first-party consumer data collection, multipoint enrichment and scoring, and re-engagement and reactivation. Its audience services include CPA & CPL campaigns, affiliate programs, creative development, content marketing and SEO.

Contact Information

Headquarters
85 Broad Street 16-079NEW YORK, NY, United States 10004
Phone
808-829-1057
Fax
---

Executives

Chairman of the Board
Joseph Zawadzki
Chief Executive Officer, Director
Peter Bordes
Chief Financial Officer
Gerald Garcia
Director Nominee
Christopher Hardt
Independent Director Nominee
Elisabeth DeMarse

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.8M
Revenue (TTM)
$12.1M
Shares Outstanding
19.7M
Collective Audience Inc does not pay a dividend.
Beta
---
EPS
$-0.57
Book Value
$0.21
P/E Ratio
-0.7x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
---
Operating Margin
-66.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.